Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

31.26 +0.26 (+0.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 136.38 136.38 136.38 0 -3.06(-2.20%)
Dec 29, 2014 139.45 139.45 139.45 128 +0.05(+0.04%)
Dec 24, 2014 139.40 139.40 139.40 66 +0.65(+0.47%)
Dec 23, 2014 141.05 141.05 138.50 138.75 1,915 -1.57(-1.12%)
Dec 22, 2014 141.00 141.00 140.20 140.32 2,642 -2.18(-1.53%)
Dec 18, 2014 142.50 142.50 142.50 56 +6.00(+4.40%)
Dec 15, 2014 136.50 136.50 136.50 136.50 328 -3.55(-2.53%)
Dec 12, 2014 140.05 140.05 140.05 140.05 362 -2.05(-1.44%)
Dec 10, 2014 142.10 142.10 142.10 112 +0.55(+0.39%)
Dec 09, 2014 143.55 143.55 141.55 141.55 1,464 -4.20(-2.88%)
Dec 08, 2014 145.75 145.75 145.75 145.75 369 -2.64(-1.78%)
Dec 05, 2014 147.65 147.65 147.15 148.39 330 +3.40(+2.34%)
Dec 04, 2014 145.90 145.90 144.99 144.99 2,376 -0.90(-0.62%)
Dec 03, 2014 145.90 145.90 145.90 145.90 10,210 -2.16(-1.46%)
Dec 02, 2014 147.70 148.05 146.77 148.05 3,023 -1.85(-1.23%)
Dec 01, 2014 150.15 150.15 149.90 149.90 406 +2.40(+1.63%)
Nov 26, 2014 147.50 147.50 147.50 97 +0.70(+0.48%)
Nov 25, 2014 146.80 146.80 146.80 146.80 684 -0.95(-0.64%)
Nov 24, 2014 145.75 147.75 145.75 147.75 747 +4.35(+3.03%)
Nov 20, 2014 143.40 143.40 143.40 100 +0.22(+0.15%)
Nov 19, 2014 142.75 143.18 142.75 143.18 940 +0.93(+0.65%)
Nov 18, 2014 142.25 142.25 142.25 142.25 502 +5.30(+3.87%)
Nov 17, 2014 138.41 138.41 136.95 292 -1.46(-1.05%)
Nov 14, 2014 138.41 138.41 138.41 292 +0.76(+0.55%)
Nov 13, 2014 137.65 137.65 137.65 137.65 4,025 +1.65(+1.21%)
Nov 12, 2014 137.20 137.20 136.00 136.00 1,006 -2.90(-2.09%)
Nov 10, 2014 138.90 138.90 138.90 106 -1.10(-0.79%)
Nov 04, 2014 140.00 140.00 140.00 0 +0.16(+0.11%)
Nov 03, 2014 139.89 139.89 139.84 139.84 1,182 -0.16(-0.11%)
Oct 30, 2014 140.00 140.00 140.00 6 +4.00(+2.94%)
Oct 29, 2014 138.05 138.05 136.00 136.00 818 +0.55(+0.41%)
Oct 28, 2014 135.49 135.49 135.45 135.45 1,061 +0.93(+0.69%)
Oct 24, 2014 134.52 134.52 134.52 90 +0.72(+0.54%)
Oct 23, 2014 133.25 133.80 133.25 133.80 3,596 +0.65(+0.49%)
Oct 21, 2014 133.15 133.15 133.15 0 +2.50(+1.91%)
Oct 16, 2014 126.80 126.80 126.80 130.65 2,164 +3.80(+3.00%)
Oct 15, 2014 128.60 128.60 125.60 126.85 8,481 -2.65(-2.05%)
Oct 14, 2014 129.50 129.50 129.50 129.50 560 -0.50(-0.38%)
Oct 13, 2014 131.09 131.09 130.00 130.00 350 -0.55(-0.42%)
Oct 10, 2014 130.55 130.55 130.55 130.55 216 -1.88(-1.42%)
Oct 09, 2014 134.10 134.10 132.43 132.43 609 -2.42(-1.80%)
Oct 08, 2014 134.85 134.85 134.85 134.85 386 +2.20(+1.66%)
Oct 07, 2014 135.30 135.30 132.65 132.65 383 -4.60(-3.35%)
Oct 06, 2014 137.25 137.25 137.25 137.25 149 +0.15(+0.11%)
Oct 03, 2014 137.10 137.10 137.10 137.10 251 -0.30(-0.22%)
Oct 02, 2014 138.50 138.50 137.40 137.40 632 -2.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.