Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.35	14.63	14.19	14.50	820,422	+0.19(+1.34%)
Feb 27, 2014	14.35	14.42	14.02	14.31	708,104	-0.09(-0.60%)
Feb 26, 2014	14.66	14.74	14.35	14.39	625,718	-0.26(-1.77%)
Feb 25, 2014	15.17	15.17	14.50	14.65	825,790	-0.56(-3.67%)
Feb 24, 2014	14.41	15.37	14.40	15.21	1,037,077	+0.81(+5.61%)
Feb 21, 2014	14.14	14.60	14.14	14.40	901,644	+0.26(+1.84%)
Feb 20, 2014	14.38	14.64	14.11	14.14	847,516	-0.29(-2.00%)
Feb 19, 2014	14.29	14.69	14.23	14.43	1,022,911	+0.14(+1.01%)
Feb 18, 2014	14.13	14.38	14.12	14.29	810,375	+0.22(+1.57%)
Feb 14, 2014	14.24	14.07	14.07	14.07	681,369	-0.17(-1.22%)
Feb 13, 2014	14.06	14.39	13.85	14.24	587,690	+0.08(+0.54%)
Feb 12, 2014	14.01	14.23	13.92	14.16	627,645	+0.24(+1.73%)
Feb 11, 2014	13.79	14.11	13.58	13.92	728,685	+0.21(+1.54%)
Feb 10, 2014	13.57	13.84	13.34	13.71	737,327	+0.09(+0.64%)
Feb 07, 2014	13.82	13.93	13.19	13.62	782,669	-0.06(-0.42%)
Feb 06, 2014	13.38	13.76	13.38	13.68	766,680	+0.37(+2.75%)
Feb 05, 2014	13.54	13.54	13.12	13.32	666,346	-0.16(-1.21%)
Feb 04, 2014	13.36	13.79	13.24	13.48	726,015	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.