Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	151.06	158.12	151.02	155.81	3,162,539	+4.79(+3.17%)
Feb 27, 2014	148.39	151.96	147.76	151.02	1,570,545	+2.45(+1.65%)
Feb 26, 2014	149.94	150.64	147.87	148.57	1,355,140	-1.22(-0.81%)
Feb 25, 2014	150.36	150.64	147.76	149.78	2,149,407	-1.04(-0.69%)
Feb 24, 2014	146.61	152.98	144.89	150.82	3,031,693	+5.93(+4.09%)
Feb 21, 2014	147.34	147.54	144.39	144.89	1,866,357	-1.95(-1.33%)
Feb 20, 2014	145.38	148.12	145.30	146.84	2,594,082	+1.21(+0.83%)
Feb 19, 2014	146.54	148.50	145.35	145.63	2,047,841	-1.43(-0.97%)
Feb 18, 2014	144.61	147.92	141.50	147.06	2,477,738	+3.55(+2.47%)
Feb 14, 2014	139.12	143.51	143.51	143.51	2,322,215	+4.49(+3.23%)
Feb 13, 2014	138.63	140.47	137.77	139.02	1,969,023	-0.52(-0.37%)
Feb 12, 2014	140.55	141.37	138.87	139.54	2,895,593	-0.38(-0.27%)
Feb 11, 2014	140.49	143.50	137.23	139.92	6,731,504	-4.86(-3.35%)
Feb 10, 2014	143.08	146.28	141.29	144.77	3,838,047	+1.45(+1.01%)
Feb 07, 2014	140.60	143.95	139.99	143.32	3,736,751	+3.78(+2.71%)
Feb 06, 2014	135.34	140.57	135.34	139.54	2,859,983	+4.05(+2.99%)
Feb 05, 2014	133.08	135.72	131.17	135.50	3,043,345	+2.36(+1.77%)
Feb 04, 2014	129.31	134.71	128.76	133.14	3,022,683	+5.19(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.