Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.83	29.94	29.64	29.73	2,689,388	-0.27(-0.90%)
Feb 27, 2014	29.70	30.02	29.66	30.00	2,117,981	+0.55(+1.87%)
Feb 26, 2014	29.48	29.58	29.36	29.45	2,675,328	-0.06(-0.19%)
Feb 25, 2014	29.59	29.67	29.41	29.50	3,411,627	-0.37(-1.23%)
Feb 24, 2014	29.57	29.94	29.52	29.87	4,099,682	-0.73(-2.37%)
Feb 21, 2014	30.85	30.95	30.58	30.60	3,294,323	+0.00(+0.00%)
Feb 20, 2014	30.60	30.72	30.47	30.60	2,368,949	-0.06(-0.18%)
Feb 19, 2014	30.88	31.07	30.57	30.65	4,490,709	-0.08(-0.27%)
Feb 18, 2014	30.60	30.93	30.59	30.74	4,683,409	+0.64(+2.11%)
Feb 14, 2014	30.06	30.10	30.10	30.10	1,643,727	+0.10(+0.32%)
Feb 13, 2014	29.76	30.03	29.72	30.01	2,471,744	+0.21(+0.72%)
Feb 12, 2014	29.83	29.84	29.69	29.79	3,925,508	+0.28(+0.95%)
Feb 11, 2014	29.44	29.59	29.40	29.51	2,647,719	+0.57(+1.99%)
Feb 10, 2014	28.91	29.00	28.86	28.94	3,378,687	-0.21(-0.73%)
Feb 07, 2014	29.05	29.23	28.91	29.15	2,797,615	+0.11(+0.39%)
Feb 06, 2014	28.85	29.14	28.83	29.04	2,644,128	+0.25(+0.86%)
Feb 05, 2014	28.76	28.89	28.73	28.79	1,945,522	-0.10(-0.33%)
Feb 04, 2014	28.80	28.92	28.73	28.89	2,499,655	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.