Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.708	3.718	3.698	3.718	3,116	+0.10(+2.67%)
Mar 28, 2014	3.640	3.660	3.621	3.621	2,380	-0.02(-0.53%)
Mar 27, 2014	3.718	3.718	3.631	3.640	4,797	-0.07(-1.98%)
Mar 26, 2014	3.718	3.719	3.660	3.714	3,539	+0.05(+1.48%)
Mar 21, 2014	3.621	3.660	3.660	3.660	91	-0.01(-0.26%)
Mar 20, 2014	3.650	3.669	3.621	3.669	2,333	+0.02(+0.53%)
Mar 19, 2014	3.669	3.669	3.631	3.650	1,288	+0.09(+2.44%)
Mar 17, 2014	3.582	3.563	3.563	3.563	25	+0.04(+1.10%)
Mar 13, 2014	3.602	3.524	3.524	3.524	12	-0.13(-3.44%)
Mar 12, 2014	3.804	3.804	3.650	3.650	4,741	+0.00(+0.00%)
Mar 11, 2014	3.766	3.824	3.650	3.650	6,640	+0.00(+0.00%)
Mar 10, 2014	3.754	3.754	3.650	3.650	3,236	+0.01(+0.27%)
Mar 07, 2014	3.612	3.640	3.611	3.640	2,304	-0.02(-0.66%)
Mar 06, 2014	3.518	3.832	3.518	3.664	17,268	-0.18(-4.65%)
Mar 05, 2014	3.802	3.843	3.802	3.843	6,096	+0.08(+2.05%)
Mar 04, 2014	3.727	3.767	3.718	3.766	6,527	+0.14(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.