Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0140 0.0140 0.0130 0.0138 381,000 -0.00(-1.43%)
Apr 29, 2014 0.0120 0.0140 0.0120 0.0140 232,000 +0.00(+0.00%)
Apr 28, 2014 0.0120 0.0140 0.0101 0.0140 454,400 +0.00(+16.67%)
Apr 25, 2014 0.0120 0.0120 0.0110 0.0120 237,833 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0120 0.0100 0.0120 178,160 +0.00(+0.00%)
Apr 23, 2014 0.0124 0.0125 0.0101 0.0120 472,000 -0.00(-11.11%)
Apr 22, 2014 0.0120 0.0135 0.0120 0.0135 453,998 +0.00(+0.00%)
Apr 21, 2014 0.0135 0.0135 0.0130 0.0135 40,000 +0.00(+0.00%)
Apr 17, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 16, 2014 0.0135 0.0135 0.0135 0.0135 31,000 +0.00(+0.00%)
Apr 15, 2014 0.0135 0.0139 0.0115 0.0135 2,769,501 +0.00(+0.00%)
Apr 14, 2014 0.0115 0.0135 0.0115 0.0135 576,500 +0.00(+0.00%)
Apr 11, 2014 0.0105 0.0135 0.0105 0.0135 0 +0.00(+0.00%)
Apr 10, 2014 0.0080 0.0135 0.0080 0.0135 31,500 +0.00(+0.00%)
Apr 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Apr 07, 2014 0.0125 0.0125 0.0110 0.0125 233,099 +0.00(+0.00%)
Apr 04, 2014 0.0125 0.0125 0.0120 0.0125 0 +0.00(+0.00%)
Apr 03, 2014 0.0120 0.0135 0.0120 0.0125 1,323,498 -0.00(-3.85%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0130 80,000 +0.00(+0.00%)
Apr 01, 2014 0.0135 0.0137 0.0128 0.0130 564,886 -0.00(-3.70%)
Mar 31, 2014 0.0128 0.0135 0.0128 0.0135 1,387,420 +0.00(+0.00%)
Mar 28, 2014 0.0135 0.0140 0.0135 0.0135 0 -0.00(-3.57%)
Mar 27, 2014 0.0140 0.0140 0.0135 0.0140 350,447 +0.00(+0.00%)
Mar 26, 2014 0.0148 0.0148 0.0130 0.0140 264,250 -0.00(-2.78%)
Mar 25, 2014 0.0145 0.0145 0.0135 0.0144 268,512 -0.00(-0.69%)
Mar 24, 2014 0.0150 0.0150 0.0135 0.0145 655,999 -0.00(-3.33%)
Mar 21, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+0.00%)
Mar 20, 2014 0.0145 0.0150 0.0135 0.0150 662,975 +0.00(+3.45%)
Mar 19, 2014 0.0150 0.0150 0.0140 0.0145 23,000 +0.00(+0.00%)
Mar 18, 2014 0.0153 0.0153 0.0141 0.0145 241,429 -0.00(-4.61%)
Mar 17, 2014 0.0150 0.0152 0.0150 0.0152 345,200 +0.00(+1.33%)
Mar 14, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+7.14%)
Mar 13, 2014 0.0140 0.0140 0.0140 0.0140 225,700 +0.00(+0.00%)
Mar 12, 2014 0.0141 0.0141 0.0135 0.0140 332,200 +0.00(+0.00%)
Mar 11, 2014 0.0140 0.0142 0.0135 0.0140 2,731,850 +0.00(+0.00%)
Mar 10, 2014 0.0148 0.0148 0.0134 0.0140 916,900 -0.00(-5.41%)
Mar 07, 2014 0.0136 0.0150 0.0132 0.0148 0 -0.00(-1.33%)
Mar 06, 2014 0.0150 0.0153 0.0140 0.0150 2,587,685 -0.00(-1.96%)
Mar 05, 2014 0.0135 0.0153 0.0120 0.0153 958,000 +0.00(+5.52%)
Mar 04, 2014 0.0145 0.0145 0.0140 0.0145 686,914 +0.00(+0.00%)
Mar 03, 2014 0.0140 0.0145 0.0140 0.0145 290,115 +0.00(+0.00%)
Feb 28, 2014 0.0141 0.0147 0.0135 0.0145 0 +0.00(+3.57%)
Feb 27, 2014 0.0140 0.0148 0.0135 0.0140 1,909,075 +0.00(+7.69%)
Feb 26, 2014 0.0130 0.0140 0.0117 0.0130 514,300 +0.00(+11.11%)
Feb 25, 2014 0.0135 0.0135 0.0110 0.0117 1,785,900 -0.00(-19.31%)
Feb 24, 2014 0.0150 0.0162 0.0136 0.0145 866,263 -0.00(-10.49%)
Feb 21, 2014 0.0150 0.0162 0.0150 0.0162 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0162 0.0140 0.0162 1,346,600 +0.00(+8.00%)
Feb 19, 2014 0.0125 0.0160 0.0125 0.0150 1,564,500 +0.00(+3.45%)
Feb 18, 2014 0.0170 0.0170 0.0135 0.0145 265,901 -0.00(-3.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 13, 2014 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Feb 12, 2014 0.0144 0.0165 0.0144 0.0162 1,025,600 +0.00(+1.25%)
Feb 11, 2014 0.0155 0.0164 0.0144 0.0160 135,685 +0.00(+6.67%)
Feb 10, 2014 0.0160 0.0165 0.0145 0.0150 546,723 -0.00(-8.54%)
Feb 07, 2014 0.0125 0.0164 0.0125 0.0164 0 +0.00(+0.00%)
Feb 06, 2014 0.0145 0.0164 0.0145 0.0164 747,200 +0.00(+1.23%)
Feb 05, 2014 0.0162 0.0162 0.0125 0.0162 782,237 +0.00(+4.52%)
Feb 04, 2014 0.0137 0.0160 0.0120 0.0155 744,965 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.