Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.84 71.97 70.75 71.91 4,645,512 +0.80(+1.13%)
May 29, 2014 70.07 71.47 69.91 71.11 4,397,733 +1.30(+1.86%)
May 28, 2014 70.02 70.55 69.79 69.81 2,888,532 -0.43(-0.61%)
May 27, 2014 69.98 70.63 69.86 70.24 3,800,533 +0.45(+0.64%)
May 23, 2014 69.79 69.79 69.79 0 +0.27(+0.39%)
May 22, 2014 68.82 69.59 68.25 69.52 3,190,956 +0.67(+0.97%)
May 21, 2014 69.12 69.39 68.66 68.85 2,177,490 -0.03(-0.04%)
May 20, 2014 69.16 69.50 68.69 68.88 3,525,964 -0.66(-0.95%)
May 19, 2014 67.92 70.43 67.91 69.54 8,322,603 +1.77(+2.61%)
May 16, 2014 68.00 68.59 67.57 67.77 4,726,549 -0.34(-0.50%)
May 15, 2014 68.77 68.77 67.50 68.11 5,399,450 -0.50(-0.73%)
May 14, 2014 69.22 69.40 68.40 68.61 3,322,265 -0.96(-1.38%)
May 13, 2014 69.63 69.68 68.92 69.57 2,986,892 +0.22(+0.32%)
May 12, 2014 69.16 69.67 69.01 69.35 4,067,133 +0.69(+1.00%)
May 09, 2014 68.70 68.82 68.02 68.66 5,083,448 -0.03(-0.04%)
May 08, 2014 69.35 71.02 68.40 68.69 7,113,381 -1.18(-1.69%)
May 07, 2014 69.15 69.97 68.05 69.87 4,197,327 +1.09(+1.58%)
May 06, 2014 69.45 69.79 68.74 68.78 3,777,417 -1.07(-1.53%)
May 05, 2014 68.70 70.00 68.60 69.85 4,172,077 +0.99(+1.44%)
May 02, 2014 69.43 69.80 68.64 68.86 4,238,355 -0.57(-0.82%)
May 01, 2014 68.03 70.07 67.75 69.43 7,852,175 +1.53(+2.25%)
Apr 30, 2014 67.20 67.95 66.37 67.90 5,885,293 +0.58(+0.86%)
Apr 29, 2014 67.74 68.03 66.56 67.32 4,010,596 -0.13(-0.19%)
Apr 28, 2014 67.13 68.12 66.68 67.45 5,342,746 +0.80(+1.20%)
Apr 25, 2014 67.33 67.48 66.31 66.65 5,377,970 -0.77(-1.14%)
Apr 24, 2014 67.52 67.99 66.85 67.42 3,454,708 +0.03(+0.04%)
Apr 23, 2014 67.54 68.31 67.22 67.39 5,740,838 +0.01(+0.01%)
Apr 22, 2014 66.18 68.12 66.05 67.38 7,182,837 +1.25(+1.89%)
Apr 21, 2014 66.36 66.60 65.76 66.13 4,814,396 -0.62(-0.93%)
Apr 17, 2014 66.75 66.75 66.75 0 +0.59(+0.89%)
Apr 16, 2014 66.35 66.62 65.76 66.16 5,529,319 +0.15(+0.23%)
Apr 15, 2014 65.66 66.07 64.00 66.01 8,273,477 +0.34(+0.52%)
Apr 14, 2014 65.06 66.23 64.94 65.67 9,753,128 +1.41(+2.19%)
Apr 11, 2014 63.30 64.86 62.80 64.26 8,314,117 +0.86(+1.36%)
Apr 10, 2014 65.99 66.87 63.08 63.40 9,843,818 -2.12(-3.24%)
Apr 09, 2014 63.97 65.90 63.52 65.52 9,802,720 +1.70(+2.66%)
Apr 08, 2014 64.82 65.20 63.26 63.82 7,923,628 -1.28(-1.97%)
Apr 07, 2014 65.95 66.12 64.59 65.10 7,521,529 -0.95(-1.44%)
Apr 04, 2014 67.27 67.67 65.73 66.05 5,943,151 -1.04(-1.55%)
Apr 03, 2014 66.29 67.19 66.01 67.09 5,291,393 +0.74(+1.12%)
Apr 02, 2014 65.62 66.48 65.41 66.35 3,936,139 +0.52(+0.79%)
Apr 01, 2014 65.61 66.18 65.00 65.83 4,662,411 -0.20(-0.30%)
Mar 31, 2014 65.77 66.64 65.49 66.03 4,832,445 +0.67(+1.03%)
Mar 28, 2014 64.35 65.68 64.42 65.36 5,210,436 +1.01(+1.57%)
Mar 27, 2014 64.81 65.18 63.91 64.35 6,109,282 -0.58(-0.89%)
Mar 26, 2014 66.11 66.63 63.92 64.93 10,588,085 -1.49(-2.24%)
Mar 25, 2014 65.93 68.15 65.56 66.42 12,789,443 +2.11(+3.28%)
Mar 24, 2014 65.14 65.42 63.07 64.31 8,465,912 -0.44(-0.68%)
Mar 21, 2014 66.85 67.03 64.51 64.75 11,839,972 -1.75(-2.63%)
Mar 20, 2014 66.61 66.86 66.21 66.50 3,662,682 -0.33(-0.49%)
Mar 19, 2014 67.17 67.40 66.33 66.83 6,264,870 -0.37(-0.55%)
Mar 18, 2014 67.25 67.40 66.75 67.20 4,688,924 -0.14(-0.21%)
Mar 17, 2014 67.32 67.81 66.89 67.34 2,991,065 +0.27(+0.40%)
Mar 14, 2014 66.79 67.53 66.68 67.07 4,320,033 +0.14(+0.21%)
Mar 13, 2014 67.16 68.08 66.57 66.93 4,709,329 +0.00(+0.00%)
Mar 12, 2014 67.74 68.67 66.75 66.93 8,243,010 +0.41(+0.62%)
Mar 11, 2014 66.95 67.20 66.27 66.52 3,309,036 -0.26(-0.39%)
Mar 10, 2014 67.00 67.24 66.53 66.78 4,176,868 -0.43(-0.64%)
Mar 07, 2014 66.81 67.66 66.60 67.21 5,941,549 +0.50(+0.75%)
Mar 06, 2014 68.86 68.92 66.64 66.71 6,448,677 -1.77(-2.58%)
Mar 05, 2014 69.18 69.18 67.96 68.48 4,477,229 -0.61(-0.88%)
Mar 04, 2014 68.45 69.45 68.40 69.09 7,250,719 +1.69(+2.51%)
Mar 03, 2014 67.60 68.20 66.41 67.40 7,405,787 -0.55(-0.81%)
Feb 28, 2014 68.16 69.84 67.26 67.95 5,563,585 -0.24(-0.35%)
Feb 27, 2014 66.36 68.50 66.36 68.19 6,981,170 +1.68(+2.53%)
Feb 26, 2014 66.86 67.49 66.02 66.51 5,148,263 -0.44(-0.66%)
Feb 25, 2014 66.53 68.24 65.97 66.95 7,113,169 +0.43(+0.65%)
Feb 24, 2014 66.50 67.24 66.32 66.52 4,783,763 +0.20(+0.30%)
Feb 21, 2014 66.61 66.75 65.78 66.32 3,869,330 -0.23(-0.35%)
Feb 20, 2014 65.49 67.24 65.43 66.55 6,329,207 +1.04(+1.59%)
Feb 19, 2014 64.73 66.03 64.26 65.51 5,787,219 +0.97(+1.50%)
Feb 18, 2014 64.86 65.35 64.25 64.54 7,718,825 -0.24(-0.37%)
Feb 14, 2014 64.78 64.78 64.78 0 -1.61(-2.43%)
Feb 13, 2014 64.48 67.16 64.36 66.39 11,099,688 +0.97(+1.48%)
Feb 12, 2014 64.10 67.00 63.23 65.42 24,541,538 +1.22(+1.90%)
Feb 11, 2014 61.02 64.71 61.00 64.20 16,108,649 +3.55(+5.85%)
Feb 10, 2014 60.76 60.93 60.14 60.65 5,031,235 -0.31(-0.51%)
Feb 07, 2014 59.54 60.96 59.40 60.96 9,143,520 +1.74(+2.94%)
Feb 06, 2014 57.98 59.29 57.90 59.22 6,594,600 +1.37(+2.37%)
Feb 05, 2014 55.53 57.93 55.27 57.85 8,100,587 +1.90(+3.40%)
Feb 04, 2014 55.91 56.03 55.31 55.95 6,697,742 +0.38(+0.68%)
Feb 03, 2014 57.33 57.45 55.35 55.57 10,031,109 -1.78(-3.10%)
Jan 31, 2014 56.60 57.57 56.51 57.35 6,977,184 +0.09(+0.16%)
Jan 30, 2014 56.73 57.74 56.72 57.26 4,123,250 +0.76(+1.35%)
Jan 29, 2014 56.80 57.17 56.42 56.50 5,968,004 -0.52(-0.91%)
Jan 28, 2014 57.36 57.97 57.01 57.02 3,783,259 -0.38(-0.66%)
Jan 27, 2014 57.02 57.78 56.80 57.40 5,535,833 +0.17(+0.30%)
Jan 24, 2014 58.05 58.54 57.23 57.23 6,562,509 -1.12(-1.92%)
Jan 23, 2014 58.38 58.98 58.19 58.35 3,679,050 -0.56(-0.95%)
Jan 22, 2014 59.53 60.39 58.80 58.91 7,444,675 +0.18(+0.31%)
Jan 21, 2014 59.14 59.43 58.23 58.73 4,611,290 -0.43(-0.73%)
Jan 17, 2014 59.16 59.16 59.16 0 -0.73(-1.22%)
Jan 16, 2014 59.66 60.02 58.93 59.89 6,523,067 +0.40(+0.67%)
Jan 15, 2014 60.00 60.46 59.44 59.49 6,321,660 -0.51(-0.85%)
Jan 14, 2014 60.28 60.39 59.74 60.00 5,758,443 -0.20(-0.33%)
Jan 13, 2014 60.27 61.19 60.08 60.20 5,422,026 -0.16(-0.27%)
Jan 10, 2014 60.97 61.33 60.00 60.36 7,385,549 -0.78(-1.28%)
Jan 09, 2014 59.39 62.24 59.38 61.14 15,062,264 +1.78(+3.00%)
Jan 08, 2014 57.45 59.43 57.07 59.36 10,378,407 +1.85(+3.22%)
Jan 07, 2014 57.34 58.22 57.29 57.51 5,804,077 +0.37(+0.65%)
Jan 06, 2014 57.16 57.93 56.71 57.14 5,841,630 +0.32(+0.56%)
Jan 03, 2014 56.99 57.06 56.34 56.82 4,261,493 +0.19(+0.34%)
Jan 02, 2014 57.20 57.25 56.52 56.63 5,367,938 -0.81(-1.41%)
Dec 31, 2013 57.44 57.44 57.44 0 -0.40(-0.69%)
Dec 30, 2013 57.46 57.85 57.13 57.84 2,874,241 +0.41(+0.71%)
Dec 27, 2013 57.65 58.32 57.31 57.43 4,282,296 -0.24(-0.42%)
Dec 26, 2013 57.70 57.85 57.33 57.67 2,487,225 +0.06(+0.10%)
Dec 24, 2013 57.66 57.90 57.38 57.61 1,967,800 +0.07(+0.12%)
Dec 23, 2013 59.30 59.30 57.26 57.54 6,887,529 -1.50(-2.54%)
Dec 20, 2013 55.45 59.15 54.86 59.04 15,021,690 +2.10(+3.69%)
Dec 19, 2013 57.18 57.23 56.12 56.94 6,123,292 -0.40(-0.70%)
Dec 18, 2013 56.36 57.53 55.87 57.34 5,884,237 +1.09(+1.94%)
Dec 17, 2013 56.93 57.08 56.25 56.25 6,521,820 -0.63(-1.11%)
Dec 16, 2013 57.12 57.48 56.87 56.88 5,445,755 -0.13(-0.23%)
Dec 13, 2013 57.43 57.48 56.68 57.01 4,229,978 -0.54(-0.94%)
Dec 12, 2013 57.59 57.77 56.95 57.55 7,655,984 -0.13(-0.23%)
Dec 11, 2013 56.73 57.98 56.56 57.68 7,121,056 +1.08(+1.91%)
Dec 10, 2013 56.29 57.35 56.06 56.60 5,644,688 -0.06(-0.11%)
Dec 09, 2013 56.76 56.94 56.21 56.66 3,884,755 -0.05(-0.09%)
Dec 06, 2013 56.40 56.80 56.02 56.71 5,288,350 +0.60(+1.07%)
Dec 05, 2013 57.30 57.57 55.92 56.11 9,732,127 -1.46(-2.54%)
Dec 04, 2013 58.60 58.61 57.30 57.57 7,922,477 -1.14(-1.94%)
Dec 03, 2013 58.89 58.91 58.19 58.71 5,314,311 -0.39(-0.66%)
Dec 02, 2013 59.33 59.69 58.73 59.10 4,774,726 -0.10(-0.17%)
Nov 29, 2013 59.45 59.47 59.01 59.20 3,112,757 -0.01(-0.02%)
Nov 27, 2013 59.80 60.14 59.07 59.21 3,971,479 -0.33(-0.55%)
Nov 26, 2013 60.03 60.10 59.51 59.54 4,650,779 -0.35(-0.58%)
Nov 25, 2013 60.83 60.93 59.82 59.89 3,693,498 -0.61(-1.01%)
Nov 22, 2013 60.17 60.73 60.00 60.50 3,738,714 +0.25(+0.41%)
Nov 21, 2013 59.69 60.50 59.69 60.25 4,837,253 +0.85(+1.43%)
Nov 20, 2013 58.84 59.49 58.77 59.40 5,908,067 +0.81(+1.38%)
Nov 19, 2013 59.37 59.55 58.42 58.59 6,583,051 -1.53(-2.54%)
Nov 18, 2013 60.28 60.37 59.82 60.12 3,948,459 -0.16(-0.27%)
Nov 15, 2013 60.12 60.75 59.78 60.28 5,700,292 +0.16(+0.27%)
Nov 14, 2013 60.11 60.48 59.80 60.12 4,031,368 -0.47(-0.78%)
Nov 13, 2013 59.33 60.63 59.28 60.59 4,566,313 +1.11(+1.87%)
Nov 12, 2013 59.36 59.64 59.14 59.48 4,053,874 +0.03(+0.05%)
Nov 11, 2013 59.77 60.22 59.44 59.45 2,507,707 -0.25(-0.42%)
Nov 08, 2013 59.12 59.75 58.90 59.70 5,069,392 +0.50(+0.84%)
Nov 07, 2013 60.08 60.50 59.01 59.20 4,443,051 -0.64(-1.07%)
Nov 06, 2013 60.54 60.65 59.60 59.84 3,899,719 -0.46(-0.76%)
Nov 05, 2013 60.11 60.77 59.34 60.30 4,160,349 +0.15(+0.25%)
Nov 04, 2013 60.70 60.87 59.97 60.15 4,724,512 -0.37(-0.61%)
Nov 01, 2013 59.60 60.65 59.60 60.52 5,353,735 +1.28(+2.16%)
Oct 31, 2013 59.12 59.64 58.77 59.24 4,715,237 +0.12(+0.20%)
Oct 30, 2013 59.79 59.87 58.72 59.12 5,293,310 -0.64(-1.07%)
Oct 29, 2013 59.35 59.79 59.25 59.76 5,061,456 +0.35(+0.59%)
Oct 28, 2013 59.54 60.82 59.30 59.41 6,811,028 +0.22(+0.37%)
Oct 25, 2013 59.24 59.24 58.84 59.19 4,226,215 -0.06(-0.10%)
Oct 24, 2013 58.87 59.34 58.74 59.25 3,493,165 +0.46(+0.78%)
Oct 23, 2013 58.71 58.99 58.35 58.79 5,165,669 +0.10(+0.17%)
Oct 22, 2013 58.50 58.98 58.26 58.69 4,854,400 +0.31(+0.53%)
Oct 21, 2013 58.60 58.61 57.89 58.38 4,632,111 -0.21(-0.36%)
Oct 18, 2013 58.83 59.54 58.40 58.59 7,385,232 -0.17(-0.29%)
Oct 17, 2013 57.64 58.77 57.56 58.76 7,337,308 +1.17(+2.03%)
Oct 16, 2013 56.74 57.74 56.65 57.59 4,590,477 +1.29(+2.29%)
Oct 15, 2013 56.74 56.94 56.14 56.30 3,767,045 -0.40(-0.71%)
Oct 14, 2013 55.68 56.76 55.55 56.70 3,029,608 +0.74(+1.32%)
Oct 11, 2013 55.73 56.13 55.48 55.96 5,334,830 -0.04(-0.07%)
Oct 10, 2013 55.50 56.02 55.30 56.00 4,775,347 +0.99(+1.80%)
Oct 09, 2013 55.00 55.30 54.54 55.01 4,812,892 +0.15(+0.27%)
Oct 08, 2013 55.28 55.44 54.83 54.86 9,202,901 -0.33(-0.60%)
Oct 07, 2013 55.32 55.87 55.16 55.19 4,034,200 -0.60(-1.08%)
Oct 04, 2013 55.66 56.01 55.04 55.79 6,139,521 -0.17(-0.30%)
Oct 03, 2013 56.74 57.41 55.92 55.96 7,540,022 -0.57(-1.01%)
Oct 02, 2013 55.83 56.54 55.11 56.53 9,461,638 +0.29(+0.52%)
Oct 01, 2013 54.11 56.69 54.11 56.24 13,688,558 +2.44(+4.54%)
Sep 30, 2013 54.27 54.39 53.76 53.80 9,621,736 -0.71(-1.30%)
Sep 27, 2013 54.45 54.87 54.27 54.51 5,612,719 -0.22(-0.40%)
Sep 26, 2013 54.85 55.23 54.55 54.73 5,516,999 -0.12(-0.22%)
Sep 25, 2013 55.35 55.62 54.67 54.85 9,682,016 -0.54(-0.97%)
Sep 24, 2013 55.92 55.94 55.28 55.39 10,522,166 -0.84(-1.49%)
Sep 23, 2013 56.13 56.84 55.72 56.23 9,445,873 +0.71(+1.28%)
Sep 20, 2013 56.05 56.15 55.38 55.52 5,987,613 -0.47(-0.84%)
Sep 19, 2013 55.76 56.26 55.47 55.99 5,785,928 +0.36(+0.65%)
Sep 18, 2013 54.88 55.73 54.83 55.63 4,920,708 +0.71(+1.29%)
Sep 17, 2013 54.59 55.16 54.40 54.92 4,323,227 +0.14(+0.26%)
Sep 16, 2013 53.99 55.23 53.46 54.78 7,029,628 +1.32(+2.47%)
Sep 13, 2013 53.14 53.48 52.53 53.46 6,979,024 +0.17(+0.32%)
Sep 12, 2013 51.04 53.48 50.88 53.29 13,776,203 +2.54(+5.00%)
Sep 11, 2013 50.69 50.78 50.33 50.75 3,483,911 +0.08(+0.16%)
Sep 10, 2013 50.36 50.67 50.18 50.67 3,737,355 +0.45(+0.90%)
Sep 09, 2013 49.54 50.40 49.54 50.22 3,452,556 +0.76(+1.54%)
Sep 06, 2013 50.19 50.27 49.02 49.46 5,222,942 -0.73(-1.45%)
Sep 05, 2013 49.97 50.60 49.82 50.19 4,702,375 +0.70(+1.41%)
Sep 04, 2013 48.75 49.62 48.55 49.49 4,099,584 +0.75(+1.54%)
Sep 03, 2013 48.22 48.91 48.18 48.74 4,240,528 +0.67(+1.39%)
Aug 30, 2013 47.70 48.17 47.48 48.07 4,323,755 +0.49(+1.03%)
Aug 29, 2013 46.90 47.92 46.85 47.58 2,548,006 +0.51(+1.08%)
Aug 28, 2013 47.21 47.52 46.75 47.07 5,022,075 -0.18(-0.38%)
Aug 27, 2013 48.49 48.58 47.25 47.25 4,421,477 -1.57(-3.22%)
Aug 26, 2013 48.75 49.30 48.55 48.82 2,652,110 +0.03(+0.06%)
Aug 23, 2013 48.61 48.86 48.37 48.79 2,140,139 +0.20(+0.41%)
Aug 22, 2013 48.50 48.90 48.26 48.59 2,014,962 +0.17(+0.35%)
Aug 21, 2013 48.68 48.91 48.20 48.42 4,498,845 -0.34(-0.70%)
Aug 20, 2013 48.63 49.00 48.32 48.76 2,151,965 +0.24(+0.49%)
Aug 19, 2013 48.71 49.28 48.51 48.52 2,549,254 -0.32(-0.66%)
Aug 16, 2013 48.86 49.28 48.68 48.84 3,429,449 -0.52(-1.05%)
Aug 15, 2013 50.10 50.20 49.35 49.36 3,273,473 -1.10(-2.18%)
Aug 14, 2013 50.42 50.94 49.88 50.46 2,789,100 -0.08(-0.16%)
Aug 13, 2013 50.16 50.56 49.87 50.54 2,501,190 +0.35(+0.70%)
Aug 12, 2013 49.40 50.25 49.27 50.19 2,902,557 +0.58(+1.17%)
Aug 09, 2013 49.91 49.91 49.56 49.61 3,045,341 -0.28(-0.56%)
Aug 08, 2013 49.95 50.21 49.67 49.89 3,254,951 +0.20(+0.40%)
Aug 07, 2013 50.11 50.13 49.30 49.69 4,787,015 -0.55(-1.09%)
Aug 06, 2013 50.81 50.98 50.09 50.24 5,169,191 -0.72(-1.41%)
Aug 05, 2013 51.16 51.20 50.67 50.96 2,633,872 -0.02(-0.04%)
Aug 02, 2013 51.07 51.19 50.62 50.98 3,459,448 -0.15(-0.29%)
Aug 01, 2013 50.44 51.26 50.40 51.13 5,999,903 +0.88(+1.75%)
Jul 31, 2013 50.03 50.48 49.56 50.25 5,339,568 +0.24(+0.48%)
Jul 30, 2013 50.91 51.25 49.87 50.01 5,119,771 -0.61(-1.21%)
Jul 29, 2013 50.79 51.00 50.59 50.62 3,314,833 -0.20(-0.39%)
Jul 26, 2013 50.81 51.22 50.42 50.82 4,028,721 -0.19(-0.37%)
Jul 25, 2013 50.89 51.15 50.40 51.01 4,509,516 -0.07(-0.14%)
Jul 24, 2013 51.19 51.25 50.75 51.08 2,970,146 +0.07(+0.14%)
Jul 23, 2013 51.23 51.35 50.96 51.01 3,793,609 -0.25(-0.49%)
Jul 22, 2013 50.64 51.62 50.61 51.26 5,396,390 +0.65(+1.28%)
Jul 19, 2013 50.60 50.76 50.03 50.61 5,622,059 +0.07(+0.14%)
Jul 18, 2013 49.69 51.45 49.62 50.54 12,377,807 +0.81(+1.63%)
Jul 17, 2013 49.53 49.82 49.29 49.73 5,097,447 +0.47(+0.95%)
Jul 16, 2013 49.01 49.55 48.76 49.26 3,909,906 -0.01(-0.02%)
Jul 15, 2013 48.88 49.30 48.66 49.27 4,012,702 +0.51(+1.05%)
Jul 12, 2013 48.68 48.90 48.24 48.76 6,446,745 +0.06(+0.12%)
Jul 11, 2013 48.93 49.47 48.35 48.70 11,282,050 +0.85(+1.78%)
Jul 10, 2013 46.39 48.24 46.06 47.85 16,537,110 +1.40(+3.01%)
Jul 09, 2013 45.54 46.70 45.26 46.45 10,645,592 +1.12(+2.47%)
Jul 08, 2013 44.59 45.37 44.41 45.33 6,831,127 +1.08(+2.44%)
Jul 05, 2013 44.30 44.47 43.67 44.25 4,493,197 +0.13(+0.29%)
Jul 03, 2013 43.86 44.16 43.32 44.12 4,395,716 -0.34(-0.76%)
Jul 02, 2013 44.32 44.51 44.20 44.46 7,194,849 +0.12(+0.27%)
Jul 01, 2013 44.97 45.10 44.22 44.34 6,262,502 +0.14(+0.32%)
Jun 28, 2013 45.10 45.10 44.13 44.20 15,236,537 -0.70(-1.56%)
Jun 27, 2013 45.15 45.17 44.67 44.90 7,476,956 -0.11(-0.24%)
Jun 26, 2013 45.39 45.89 44.96 45.01 12,189,126 -0.21(-0.46%)
Jun 25, 2013 45.17 45.58 44.04 45.22 22,562,088 -2.83(-5.89%)
Jun 24, 2013 48.08 48.68 47.51 48.05 6,374,397 -0.66(-1.35%)
Jun 21, 2013 48.77 49.31 48.23 48.71 5,846,464 +0.37(+0.77%)
Jun 20, 2013 49.97 50.00 48.22 48.34 5,537,270 -1.89(-3.76%)
Jun 19, 2013 50.84 51.22 50.21 50.23 3,763,042 -0.67(-1.32%)
Jun 18, 2013 50.41 51.10 50.16 50.90 3,606,024 +0.52(+1.03%)
Jun 17, 2013 50.36 50.66 49.95 50.38 3,441,123 +0.20(+0.40%)
Jun 14, 2013 49.93 50.79 49.77 50.18 3,597,847 +0.11(+0.22%)
Jun 13, 2013 49.38 50.16 49.23 50.07 2,972,029 +0.73(+1.48%)
Jun 12, 2013 49.75 50.00 49.22 49.34 3,328,316 -0.20(-0.40%)
Jun 11, 2013 49.37 49.85 49.15 49.54 3,871,293 -0.11(-0.22%)
Jun 10, 2013 49.46 49.98 49.35 49.65 3,647,236 +0.23(+0.47%)
Jun 07, 2013 48.68 49.51 48.55 49.42 4,596,380 +1.18(+2.45%)
Jun 06, 2013 48.64 48.97 47.64 48.24 7,411,853 -0.39(-0.80%)
Jun 05, 2013 48.68 49.31 48.58 48.63 6,227,326 +0.60(+1.25%)
Jun 04, 2013 48.27 48.95 47.95 48.03 6,093,328 -0.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.