Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.201 9.209 9.104 9.129 4,442 -0.10(-1.05%)
May 29, 2014 9.169 9.225 9.169 9.225 246 +0.13(+1.43%)
May 28, 2014 9.104 9.177 9.095 9.095 2,654 -0.06(-0.62%)
May 27, 2014 9.104 9.250 9.047 9.152 9,842 -0.01(-0.10%)
May 23, 2014 9.095 9.161 9.161 9.161 1,847 -0.03(-0.36%)
May 22, 2014 9.160 9.307 9.160 9.195 3,761 +0.10(+1.09%)
May 21, 2014 9.055 9.607 9.047 9.095 28,901 +0.02(+0.18%)
May 20, 2014 9.079 9.079 9.079 9.079 158 -0.02(-0.27%)
May 19, 2014 8.974 9.169 8.914 9.104 10,230 +0.15(+1.63%)
May 16, 2014 9.014 9.149 8.617 8.957 181,613 -0.06(-0.63%)
May 15, 2014 9.087 9.106 9.014 9.014 24,917 -0.04(-0.45%)
May 14, 2014 9.144 9.144 9.014 9.055 5,989 -0.22(-2.36%)
May 13, 2014 9.030 9.274 9.022 9.274 9,034 +0.09(+0.97%)
May 12, 2014 9.274 9.274 9.063 9.185 10,565 -0.01(-0.09%)
May 09, 2014 9.177 9.282 9.177 9.193 2,878 -0.06(-0.70%)
May 08, 2014 9.185 9.274 9.185 9.258 1,970 +0.06(+0.71%)
May 07, 2014 9.217 9.331 9.193 9.193 14,340 -0.02(-0.18%)
May 06, 2014 9.282 9.347 9.193 9.209 27,745 -0.05(-0.53%)
May 05, 2014 9.104 9.258 9.095 9.258 22,077 +0.04(+0.44%)
May 02, 2014 9.242 9.363 9.113 9.217 22,403 +0.04(+0.44%)
May 01, 2014 9.404 9.469 9.160 9.177 10,503 -0.17(-1.83%)
Apr 30, 2014 9.615 9.696 9.348 9.348 10,102 -0.22(-2.28%)
Apr 29, 2014 9.542 9.575 9.510 9.566 1,664 -0.02(-0.25%)
Apr 28, 2014 9.542 9.705 9.428 9.591 21,550 +0.06(+0.60%)
Apr 25, 2014 9.510 9.534 9.379 9.534 4,774 +0.02(+0.26%)
Apr 24, 2014 9.445 9.534 9.364 9.510 3,146 +0.15(+1.56%)
Apr 23, 2014 9.485 9.542 9.363 9.363 129,437 -0.05(-0.52%)
Apr 22, 2014 9.339 9.412 9.315 9.412 72,667 +0.07(+0.78%)
Apr 21, 2014 9.290 9.339 9.201 9.339 98,358 +0.01(+0.13%)
Apr 17, 2014 9.331 9.327 9.327 9.327 17,239 -0.00(-0.04%)
Apr 16, 2014 9.258 9.347 9.258 9.331 12,103 +0.08(+0.88%)
Apr 15, 2014 9.307 9.323 9.145 9.250 6,846 +0.09(+0.98%)
Apr 14, 2014 9.071 9.541 9.040 9.160 56,377 -0.09(-0.97%)
Apr 11, 2014 9.558 9.558 9.112 9.250 20,267 -0.26(-2.73%)
Apr 10, 2014 9.599 9.744 9.510 9.510 4,863 -0.29(-2.98%)
Apr 09, 2014 9.566 9.802 9.566 9.802 23,593 +0.06(+0.58%)
Apr 08, 2014 9.745 9.810 9.656 9.745 32,466 -0.07(-0.74%)
Apr 07, 2014 9.745 9.818 9.623 9.818 10,183 +0.07(+0.75%)
Apr 04, 2014 9.867 9.891 9.656 9.745 21,458 -0.08(-0.83%)
Apr 03, 2014 10.18 10.23 9.787 9.826 28,165 -0.05(-0.49%)
Apr 02, 2014 9.591 10.39 9.567 9.875 56,897 +0.43(+4.56%)
Apr 01, 2014 9.412 9.445 9.177 9.445 3,557 +0.10(+1.04%)
Mar 31, 2014 9.152 9.445 9.152 9.347 5,735 +0.21(+2.31%)
Mar 28, 2014 9.209 9.242 9.136 9.136 2,287 -0.11(-1.14%)
Mar 27, 2014 9.087 9.242 9.087 9.242 1,025 +0.00(+0.00%)
Mar 26, 2014 9.144 9.320 9.144 9.242 2,202 +0.06(+0.71%)
Mar 25, 2014 9.136 9.177 9.136 9.177 11,046 +0.10(+1.06%)
Mar 24, 2014 9.136 9.290 9.081 9.081 16,549 -0.14(-1.48%)
Mar 21, 2014 9.388 9.388 9.112 9.217 5,730 -0.07(-0.79%)
Mar 20, 2014 8.998 9.363 8.998 9.290 6,479 +0.28(+3.06%)
Mar 19, 2014 9.160 9.209 9.014 9.014 1,248 -0.08(-0.89%)
Mar 18, 2014 9.347 9.437 9.095 9.095 7,238 -0.20(-2.18%)
Mar 17, 2014 9.485 9.485 9.298 9.298 3,490 -0.05(-0.52%)
Mar 14, 2014 9.437 9.437 9.339 9.347 5,737 -0.10(-1.03%)
Mar 12, 2014 9.282 9.445 9.445 9.445 52,210 +0.06(+0.69%)
Mar 11, 2014 9.420 9.420 9.299 9.380 4,651 -0.13(-1.36%)
Mar 10, 2014 9.347 9.566 9.210 9.509 16,470 -0.07(-0.76%)
Mar 07, 2014 9.574 9.582 9.461 9.582 2,747 +0.12(+1.28%)
Mar 05, 2014 9.161 9.461 9.461 9.461 4,575 +0.24(+2.59%)
Mar 04, 2014 9.323 9.364 9.186 9.222 17,840 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.