Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.93	58.09	57.30	57.59	1,319,149	-0.44(-0.76%)
Jun 27, 2014	57.57	58.23	57.35	58.03	1,802,446	+0.46(+0.79%)
Jun 26, 2014	56.91	57.62	56.61	57.57	883,071	+0.72(+1.26%)
Jun 25, 2014	57.05	57.33	56.72	56.85	825,013	-0.14(-0.24%)
Jun 24, 2014	57.51	57.87	56.97	56.99	665,769	-0.59(-1.03%)
Jun 23, 2014	57.76	57.84	57.33	57.59	839,981	-0.24(-0.41%)
Jun 20, 2014	57.68	58.14	57.66	57.82	1,200,664	-0.04(-0.07%)
Jun 19, 2014	57.48	57.90	57.41	57.86	709,521	+0.37(+0.64%)
Jun 18, 2014	57.30	57.52	56.64	57.49	715,160	+0.12(+0.21%)
Jun 17, 2014	57.06	57.47	56.79	57.37	621,669	+0.30(+0.52%)
Jun 16, 2014	57.09	57.17	56.87	57.08	603,668	+0.00(+0.00%)
Jun 13, 2014	57.17	57.33	56.90	57.08	620,501	-0.11(-0.19%)
Jun 12, 2014	57.78	57.94	57.08	57.18	1,145,845	-0.53(-0.92%)
Jun 11, 2014	58.00	58.23	57.67	57.71	958,576	-0.31(-0.54%)
Jun 10, 2014	57.91	58.19	57.72	58.03	802,833	-0.29(-0.50%)
Jun 06, 2014	57.94	58.46	57.94	58.32	554,213	+0.37(+0.63%)
Jun 05, 2014	57.59	58.08	57.24	57.95	922,733	+0.57(+1.00%)
Jun 04, 2014	58.33	58.35	57.10	57.38	2,002,005	-1.00(-1.71%)
Jun 03, 2014	58.41	58.80	58.32	58.38	1,289,662	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.