Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.130	6.250	5.880	6.230	599,577	+0.23(+3.83%)
Jun 27, 2014	6.310	6.410	6.000	6.000	2,658,090	-0.32(-5.06%)
Jun 26, 2014	6.410	6.490	6.200	6.320	245,023	-0.13(-2.02%)
Jun 25, 2014	6.400	6.520	6.400	6.450	251,764	+0.05(+0.78%)
Jun 24, 2014	6.440	6.550	6.390	6.400	301,664	+0.00(+0.00%)
Jun 23, 2014	6.390	6.420	6.220	6.400	332,708	-0.04(-0.62%)
Jun 20, 2014	6.300	6.480	6.250	6.440	195,629	+0.11(+1.74%)
Jun 19, 2014	6.520	6.520	6.320	6.330	159,201	-0.19(-2.91%)
Jun 18, 2014	6.630	6.680	6.470	6.520	145,373	-0.07(-1.06%)
Jun 17, 2014	6.520	6.610	6.450	6.590	226,171	+0.04(+0.61%)
Jun 16, 2014	6.640	6.690	6.390	6.550	184,062	-0.07(-1.06%)
Jun 13, 2014	6.710	6.740	6.550	6.620	164,517	+0.01(+0.15%)
Jun 12, 2014	6.580	6.629	6.320	6.610	762,935	+0.10(+1.54%)
Jun 11, 2014	6.690	6.740	6.500	6.510	338,908	-0.21(-3.12%)
Jun 10, 2014	6.800	6.800	6.620	6.720	207,590	-0.10(-1.47%)
Jun 06, 2014	6.860	7.000	6.800	6.820	366,203	+0.05(+0.74%)
Jun 05, 2014	6.630	6.920	6.560	6.770	325,596	+0.12(+1.80%)
Jun 04, 2014	6.640	6.650	6.330	6.650	276,093	+0.02(+0.30%)
Jun 03, 2014	6.480	6.690	6.310	6.630	560,276	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.