Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.951	3.951	3.786	3.883	1,274	+0.00(+0.13%)
Jun 27, 2014	3.815	3.878	3.815	3.878	459	-0.07(-1.84%)
Jun 26, 2014	3.893	3.951	3.776	3.951	3,405	+0.11(+2.78%)
Jun 25, 2014	3.883	3.883	3.825	3.844	11,839	+0.08(+2.06%)
Jun 24, 2014	3.699	3.825	3.699	3.767	1,961	-0.02(-0.51%)
Jun 23, 2014	3.815	3.815	3.660	3.786	1,067	-0.18(-4.65%)
Jun 20, 2014	3.553	4.058	3.534	3.970	18,077	+0.14(+3.54%)
Jun 19, 2014	3.689	3.835	3.689	3.835	4,288	+0.15(+3.95%)
Jun 18, 2014	3.689	3.689	3.689	3.689	459	-0.00(-0.00%)
Jun 17, 2014	3.640	3.689	3.631	3.689	3,013	+0.10(+2.70%)
Jun 16, 2014	3.592	3.621	3.592	3.592	5,095	+0.00(+0.00%)
Jun 13, 2014	3.554	3.611	3.543	3.592	7,995	+0.06(+1.65%)
Jun 11, 2014	3.543	3.534	3.534	3.534	332	-0.10(-2.67%)
Jun 10, 2014	3.631	3.631	3.631	3.631	3,513	+0.04(+1.08%)
Jun 06, 2014	3.592	3.592	3.592	3.592	185	+0.00(+0.00%)
Jun 05, 2014	3.592	3.611	3.592	3.592	2,279	+0.06(+1.65%)
Jun 03, 2014	3.534	3.534	3.534	3.534	3	-0.07(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.