Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.55	10.59	10.39	10.59	354,731	+0.04(+0.37%)
Jun 27, 2014	10.43	10.58	10.33	10.55	867,518	+0.06(+0.52%)
Jun 26, 2014	10.52	10.59	10.31	10.50	288,917	-0.01(-0.11%)
Jun 25, 2014	10.33	10.51	10.25	10.51	323,098	+0.09(+0.87%)
Jun 24, 2014	10.50	10.67	10.40	10.42	431,061	-0.12(-1.12%)
Jun 23, 2014	10.57	10.68	10.45	10.54	385,319	+0.02(+0.15%)
Jun 20, 2014	10.51	10.56	10.40	10.52	2,507,351	+0.07(+0.68%)
Jun 19, 2014	10.53	10.57	10.37	10.45	289,151	-0.08(-0.75%)
Jun 18, 2014	10.37	10.55	10.28	10.53	520,637	+0.20(+1.95%)
Jun 17, 2014	10.19	10.40	10.18	10.33	526,645	+0.15(+1.51%)
Jun 16, 2014	10.37	10.37	10.13	10.18	596,299	-0.17(-1.60%)
Jun 13, 2014	10.44	10.52	10.27	10.34	719,418	-0.06(-0.61%)
Jun 12, 2014	10.40	10.47	10.29	10.40	280,623	-0.02(-0.23%)
Jun 11, 2014	10.56	10.59	10.39	10.43	293,005	-0.19(-1.78%)
Jun 10, 2014	10.66	10.66	10.50	10.62	242,253	+0.16(+1.51%)
Jun 06, 2014	10.37	10.48	10.33	10.46	351,315	+0.12(+1.14%)
Jun 05, 2014	10.07	10.35	10.01	10.34	531,569	+0.28(+2.74%)
Jun 04, 2014	10.07	10.18	9.955	10.07	240,678	-0.08(-0.78%)
Jun 03, 2014	10.05	10.17	10.03	10.14	585,163	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.