Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.51 +0.18 (+1.26%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.05 10.06 10.06 10.06 27,416 +0.05(+0.53%)
Aug 28, 2014 10.01 10.08 9.891 10.01 21,954 -0.07(-0.66%)
Aug 27, 2014 10.02 10.09 9.971 10.08 23,463 +0.06(+0.60%)
Aug 26, 2014 9.851 10.11 9.851 10.02 46,458 +0.17(+1.75%)
Aug 25, 2014 9.599 9.954 9.599 9.845 41,352 +0.14(+1.44%)
Aug 22, 2014 9.559 9.752 9.559 9.705 20,417 +0.05(+0.55%)
Aug 21, 2014 9.493 9.719 9.360 9.652 21,934 -0.04(-0.41%)
Aug 20, 2014 9.606 9.705 9.553 9.692 36,293 +0.05(+0.48%)
Aug 19, 2014 9.626 9.752 9.518 9.646 30,137 +0.03(+0.28%)
Aug 18, 2014 9.765 9.765 9.606 9.619 28,046 -0.05(-0.55%)
Aug 15, 2014 9.884 9.884 9.533 9.672 28,522 -0.18(-1.82%)
Aug 14, 2014 9.792 9.924 9.692 9.851 29,603 +0.05(+0.54%)
Aug 13, 2014 9.891 9.891 9.699 9.798 46,624 -0.09(-0.87%)
Aug 12, 2014 9.898 10.00 9.830 9.884 35,772 -0.02(-0.20%)
Aug 11, 2014 9.904 10.18 9.878 9.904 67,831 +0.03(+0.27%)
Aug 08, 2014 9.574 9.759 9.488 9.878 84,110 +0.31(+3.24%)
Aug 07, 2014 9.475 9.627 9.317 9.568 98,985 +0.07(+0.76%)
Aug 06, 2014 9.204 9.495 9.204 9.495 32,322 +0.17(+1.84%)
Aug 05, 2014 9.158 9.330 9.079 9.323 47,368 +0.11(+1.15%)
Aug 04, 2014 9.310 9.343 9.152 9.218 71,832 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.