Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 4.190 4.190 4.190 0 -0.08(-1.87%)
Sep 23, 2014 4.270 4.270 4.270 0 -0.03(-0.70%)
Sep 22, 2014 4.300 4.300 4.300 4.300 200 -0.01(-0.23%)
Sep 18, 2014 4.310 4.310 4.310 0 +0.07(+1.65%)
Sep 17, 2014 4.220 4.280 4.220 4.240 101,000 -0.13(-2.97%)
Sep 11, 2014 4.370 4.370 4.370 0 +0.03(+0.69%)
Sep 08, 2014 4.340 4.340 4.340 0 +0.05(+1.17%)
Sep 05, 2014 4.290 4.290 4.290 4.290 4,600 -0.05(-1.15%)
Sep 02, 2014 4.340 4.340 4.340 0 -0.02(-0.46%)
Aug 29, 2014 4.360 4.360 4.360 0 -0.04(-0.91%)
Aug 28, 2014 4.400 4.400 4.400 4.400 10,000 +0.01(+0.23%)
Aug 26, 2014 4.390 4.390 4.390 0 -0.06(-1.35%)
Aug 21, 2014 4.450 4.450 4.450 93 +0.01(+0.23%)
Aug 20, 2014 4.430 4.440 4.430 4.440 2,247 -0.01(-0.22%)
Aug 19, 2014 4.450 4.450 4.450 4.450 5,600 +0.00(+0.00%)
Aug 18, 2014 4.380 4.450 4.380 4.450 5,100 +0.42(+10.42%)
Aug 06, 2014 4.030 4.030 4.030 0 -0.11(-2.66%)
Aug 05, 2014 4.140 4.140 4.140 4.140 1,001 +0.15(+3.76%)
Aug 04, 2014 3.990 3.990 3.990 3.990 1,002 -0.14(-3.39%)
Jul 29, 2014 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 28, 2014 4.130 4.130 4.130 4.130 29,165 -0.01(-0.24%)
Jul 24, 2014 4.140 4.140 4.140 0 -0.00(-0.00%)
Jul 21, 2014 4.140 4.140 4.140 0 -0.11(-2.59%)
Jul 16, 2014 4.250 4.250 4.250 0 +0.11(+2.66%)
Jul 15, 2014 4.140 4.140 4.140 4.140 2,300 -0.01(-0.21%)
Jul 14, 2014 4.149 4.149 4.149 4.149 50,000 -0.00(-0.03%)
Jul 10, 2014 4.150 4.150 4.150 68 +0.07(+1.81%)
Jul 07, 2014 4.076 4.076 4.076 0 +0.01(+0.16%)
Jul 03, 2014 4.070 4.070 4.070 0 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.