Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	118.25	118.25	118.25	118.25	0	-3.65(-2.99%)
Jan 30, 2014	121.95	121.95	121.90	121.90	103	-12.41(-9.24%)
Jan 29, 2014	125.46	134.31	125.46	134.31	8,643	+9.06(+7.24%)
Jan 28, 2014	125.25	125.25	125.25	125.25	10	-4.75(-3.65%)
Jan 27, 2014	128.14	130.00	125.50	130.00	2,109	-0.75(-0.57%)
Jan 24, 2014	130.75	130.75	130.75	130.75	0	-0.95(-0.72%)
Jan 23, 2014	131.70	131.70	131.70	131.70	34	-1.85(-1.39%)
Jan 22, 2014	133.35	134.80	133.35	133.55	210	+4.55(+3.53%)
Jan 21, 2014	127.75	129.65	127.75	129.00	114	+9.90(+8.31%)
Jan 17, 2014		119.10	119.10	119.10	0	-34.40(-22.41%)
Jan 13, 2014	153.50	153.50	153.50	153.50	0	+1.30(+0.85%)
Jan 10, 2014	152.20	152.20	152.20	152.20	130	+3.70(+2.49%)
Jan 09, 2014	146.50	148.50	146.50	148.50	16	-1.50(-1.00%)
Jan 08, 2014	151.53	151.53	149.55	150.00	35	+14.75(+10.91%)
Jan 06, 2014		135.25	135.25	135.25	0	+1.66(+1.24%)
Jan 03, 2014	133.59	133.59	133.59	133.59	0	+1.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.