Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.34 10.47 10.21 10.43 604,712 +0.24(+2.33%)
Oct 30, 2014 10.09 10.25 10.01 10.19 371,875 +0.04(+0.39%)
Oct 29, 2014 9.988 10.19 9.861 10.15 420,825 +0.15(+1.47%)
Oct 28, 2014 9.719 10.02 9.719 10.01 463,402 +0.31(+3.23%)
Oct 27, 2014 9.568 9.695 9.623 9.695 365,864 +0.07(+0.74%)
Oct 24, 2014 9.655 9.679 9.592 9.623 403,153 +0.00(+0.00%)
Oct 23, 2014 9.687 9.766 9.607 9.623 571,196 +0.05(+0.50%)
Oct 22, 2014 9.592 9.758 9.576 9.576 876,995 +0.06(+0.58%)
Oct 21, 2014 9.425 9.544 9.362 9.520 1,279,347 +0.16(+1.69%)
Oct 20, 2014 9.250 9.409 9.168 9.362 711,977 +0.09(+0.94%)
Oct 17, 2014 9.282 9.354 9.204 9.274 1,318,839 +0.09(+0.95%)
Oct 16, 2014 9.203 9.281 9.092 9.187 1,139,807 -0.04(-0.43%)
Oct 15, 2014 9.362 9.425 9.044 9.227 895,503 -0.27(-2.84%)
Oct 14, 2014 9.512 9.592 9.401 9.496 878,067 +0.04(+0.42%)
Oct 13, 2014 9.481 9.592 9.385 9.457 746,243 -0.05(-0.50%)
Oct 10, 2014 9.584 9.734 9.473 9.504 780,745 -0.13(-1.32%)
Oct 09, 2014 9.972 9.972 9.631 9.631 781,025 -0.39(-3.88%)
Oct 08, 2014 9.790 10.04 9.790 10.02 545,257 +0.18(+1.85%)
Oct 07, 2014 9.885 9.925 9.806 9.838 687,192 -0.13(-1.35%)
Oct 06, 2014 10.07 10.20 9.953 9.972 591,617 -0.13(-1.33%)
Oct 03, 2014 10.02 10.13 9.933 10.11 563,266 +0.21(+2.08%)
Oct 02, 2014 9.838 9.972 9.798 9.901 577,190 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.