Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.502 5.532 5.532 5.532 172,755 +0.05(+0.91%)
Dec 30, 2014 5.482 5.522 5.473 5.482 71,579 -0.02(-0.36%)
Dec 29, 2014 5.366 5.513 5.366 5.502 108,556 +0.13(+2.47%)
Dec 26, 2014 5.402 5.495 5.361 5.370 48,114 -0.04(-0.66%)
Dec 24, 2014 5.395 5.405 5.405 5.405 202,386 +0.04(+0.77%)
Dec 23, 2014 5.321 5.398 5.282 5.364 107,343 +0.03(+0.57%)
Dec 22, 2014 5.436 5.455 5.306 5.334 131,048 -0.15(-2.80%)
Dec 19, 2014 5.309 5.516 5.232 5.488 194,358 +0.17(+3.20%)
Dec 18, 2014 5.266 5.378 5.259 5.318 278,656 +0.09(+1.75%)
Dec 17, 2014 5.103 5.226 5.065 5.226 181,069 +0.14(+2.71%)
Dec 16, 2014 5.092 5.207 5.074 5.089 173,879 -0.03(-0.49%)
Dec 15, 2014 5.266 5.298 5.098 5.114 338,796 -0.08(-1.48%)
Dec 12, 2014 5.142 5.216 5.142 5.191 130,170 +0.01(+0.17%)
Dec 11, 2014 5.176 5.248 5.138 5.182 208,335 -0.01(-0.10%)
Dec 10, 2014 5.412 5.463 5.171 5.187 668,961 -0.26(-4.70%)
Dec 09, 2014 5.309 5.443 5.300 5.443 222,100 +0.12(+2.22%)
Dec 08, 2014 5.414 5.418 5.260 5.325 329,314 -0.14(-2.65%)
Dec 05, 2014 5.590 5.609 5.443 5.470 177,267 -0.14(-2.55%)
Dec 04, 2014 5.647 5.659 5.566 5.613 139,222 -0.03(-0.48%)
Dec 03, 2014 5.572 5.643 5.545 5.640 76,169 +0.08(+1.35%)
Dec 02, 2014 5.500 5.564 5.448 5.564 195,253 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.