Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	234.50	237.69	232.46	236.75	58,512	+3.14(+1.34%)
Feb 27, 2014	235.88	237.25	230.94	233.61	63,620	-3.50(-1.48%)
Feb 26, 2014	227.25	238.34	225.00	237.11	186,439	+1.93(+0.82%)
Feb 25, 2014	232.71	242.45	230.43	235.18	202,806	+2.43(+1.04%)
Feb 24, 2014	230.00	234.53	229.14	232.75	56,481	+3.68(+1.61%)
Feb 21, 2014	228.88	229.08	225.97	229.07	48,278	+0.59(+0.26%)
Feb 20, 2014	225.99	229.57	224.52	228.48	39,066	+3.39(+1.51%)
Feb 19, 2014	225.00	226.84	223.34	225.09	42,276	-0.69(-0.31%)
Feb 18, 2014	225.44	227.37	222.61	225.78	52,256	+0.59(+0.26%)
Feb 14, 2014	225.85	225.19	225.19	225.19	69,300	-0.40(-0.18%)
Feb 13, 2014	220.28	225.75	219.50	225.59	107,528	+5.23(+2.37%)
Feb 12, 2014	215.30	220.66	214.82	220.36	100,312	+5.16(+2.40%)
Feb 11, 2014	209.55	216.03	208.53	215.20	56,948	+6.68(+3.20%)
Feb 10, 2014	207.31	208.90	206.23	208.52	62,550	+0.29(+0.14%)
Feb 07, 2014	205.09	208.72	204.93	208.23	68,408	+4.42(+2.17%)
Feb 06, 2014	205.00	206.18	203.51	203.81	59,484	-0.60(-0.29%)
Feb 05, 2014	205.65	205.94	202.78	204.41	68,308	-1.86(-0.90%)
Feb 04, 2014	205.77	208.88	204.00	206.27	66,631	+0.74(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.