Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6799 +0.0201 (+3.05%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.00	46.20	44.70	45.15	5,085	+0.45(+1.01%)
Feb 27, 2014	42.90	44.85	42.90	44.70	6,306	+1.80(+4.20%)
Feb 26, 2014	42.60	43.95	42.47	42.90	2,465	+0.60(+1.42%)
Feb 25, 2014	42.30	42.75	42.15	42.30	3,017	-0.47(-1.09%)
Feb 24, 2014	42.31	42.90	42.00	42.77	3,813	+0.62(+1.46%)
Feb 21, 2014	42.15	42.45	41.85	42.15	1,269	+0.45(+1.08%)
Feb 20, 2014	43.05	43.48	41.40	41.70	3,483	-1.20(-2.80%)
Feb 19, 2014	43.80	43.80	42.60	42.90	1,709	-1.05(-2.39%)
Feb 18, 2014	43.20	44.25	42.75	43.95	5,138	+1.35(+3.17%)
Feb 14, 2014	41.40	42.60	42.60	42.60	3,786	+0.75(+1.79%)
Feb 13, 2014	43.65	43.65	41.40	41.85	8,770	-0.45(-1.06%)
Feb 12, 2014	45.75	46.35	41.25	42.30	41,020	-1.50(-3.42%)
Feb 11, 2014	43.50	43.80	42.60	43.80	1,201	+0.15(+0.34%)
Feb 10, 2014	44.40	44.40	42.75	43.65	3,074	-0.15(-0.34%)
Feb 07, 2014	42.30	44.70	41.10	43.80	3,207	+2.40(+5.80%)
Feb 06, 2014	42.28	42.67	41.25	41.40	3,799	-0.90(-2.13%)
Feb 05, 2014	42.16	43.20	40.80	42.30	6,245	+0.30(+0.71%)
Feb 04, 2014	41.85	42.45	41.70	42.00	3,540	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.