Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.720 7.990 7.493 7.520 16,216 -0.16(-2.08%)
Apr 29, 2014 7.850 7.900 7.680 7.680 16,236 -0.13(-1.66%)
Apr 28, 2014 8.090 8.090 7.800 7.810 11,083 -0.12(-1.51%)
Apr 25, 2014 7.930 7.990 7.800 7.930 14,387 +0.03(+0.38%)
Apr 24, 2014 7.890 7.950 7.800 7.900 24,416 -0.04(-0.50%)
Apr 23, 2014 7.900 8.000 7.890 7.940 9,090 +0.05(+0.63%)
Apr 22, 2014 8.010 8.010 7.750 7.890 39,805 -0.10(-1.25%)
Apr 21, 2014 8.033 8.033 7.960 7.990 9,339 +0.00(+0.00%)
Apr 17, 2014 8.010 7.990 7.990 7.990 19,200 -0.02(-0.25%)
Apr 16, 2014 8.000 8.010 7.980 8.010 1,487 -0.10(-1.23%)
Apr 15, 2014 7.850 8.110 7.810 8.110 16,424 +0.16(+2.01%)
Apr 14, 2014 7.990 8.030 7.620 7.950 22,582 +0.11(+1.40%)
Apr 11, 2014 7.607 8.096 7.607 7.840 14,203 -0.06(-0.76%)
Apr 10, 2014 8.000 8.080 7.860 7.900 21,140 -0.06(-0.75%)
Apr 09, 2014 8.050 8.150 7.960 7.960 16,197 +0.08(+1.02%)
Apr 08, 2014 8.030 8.230 7.880 7.880 3,465 -0.27(-3.31%)
Apr 07, 2014 7.850 8.240 7.850 8.150 26,557 +0.12(+1.49%)
Apr 04, 2014 7.540 8.120 7.540 8.030 13,649 -0.03(-0.37%)
Apr 03, 2014 8.220 8.300 7.670 8.060 39,820 -0.09(-1.10%)
Apr 02, 2014 8.420 8.420 8.020 8.150 4,643 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.