Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.21 39.42 38.75 38.95 981,986 -0.38(-0.97%)
May 29, 2014 39.44 39.53 39.05 39.33 1,040,202 -0.03(-0.08%)
May 28, 2014 39.31 39.72 39.15 39.37 1,519,308 +0.07(+0.18%)
May 27, 2014 39.13 39.46 38.81 39.29 1,563,103 +0.43(+1.11%)
May 23, 2014 38.95 38.86 38.86 38.86 1,122,575 +0.01(+0.02%)
May 22, 2014 38.54 38.86 38.40 38.86 1,050,959 +0.28(+0.72%)
May 21, 2014 38.63 39.09 38.31 38.58 1,775,554 +0.25(+0.64%)
May 20, 2014 38.73 38.84 38.06 38.33 1,417,886 -0.38(-0.98%)
May 19, 2014 38.55 38.93 38.40 38.71 1,692,321 -0.08(-0.20%)
May 16, 2014 39.15 39.33 38.12 38.79 4,113,124 -1.41(-3.51%)
May 15, 2014 40.91 40.92 39.86 40.20 2,983,827 -0.92(-2.24%)
May 14, 2014 41.67 41.77 41.04 41.13 1,394,588 -0.59(-1.41%)
May 13, 2014 42.15 42.33 41.25 41.71 2,618,153 -0.41(-0.98%)
May 12, 2014 41.98 42.29 41.79 42.13 2,285,642 +0.38(+0.91%)
May 09, 2014 42.07 42.11 41.33 41.75 2,954,117 -0.48(-1.13%)
May 08, 2014 43.49 44.00 42.15 42.22 2,330,700 -1.35(-3.09%)
May 07, 2014 43.22 43.60 42.54 43.57 1,487,209 +0.52(+1.21%)
May 06, 2014 43.74 43.78 42.95 43.05 1,243,073 -0.92(-2.08%)
May 05, 2014 43.79 44.00 43.38 43.97 1,086,630 -0.09(-0.20%)
May 02, 2014 43.77 44.46 43.61 44.06 946,911 +0.32(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.