Indicators

Magnachip Semiconductor Corp (NY: MX )

4.935 +0.025 (+0.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.85	14.24	13.74	14.10	186,323	+0.23(+1.66%)
Jun 27, 2014	13.84	13.87	13.58	13.87	276,623	-0.06(-0.43%)
Jun 26, 2014	13.86	13.97	13.66	13.93	114,214	+0.09(+0.65%)
Jun 25, 2014	13.67	13.87	13.55	13.84	105,917	+0.19(+1.39%)
Jun 24, 2014	13.71	14.19	13.60	13.65	208,542	-0.01(-0.07%)
Jun 23, 2014	13.99	14.02	13.60	13.66	108,256	-0.29(-2.08%)
Jun 20, 2014	13.68	14.07	13.63	13.95	230,468	+0.33(+2.42%)
Jun 19, 2014	13.58	13.71	13.34	13.62	371,661	+0.12(+0.89%)
Jun 18, 2014	13.31	13.64	13.25	13.50	204,489	+0.23(+1.73%)
Jun 17, 2014	13.08	13.49	13.06	13.27	157,443	+0.15(+1.14%)
Jun 16, 2014	12.71	13.33	12.71	13.12	252,287	+0.38(+2.98%)
Jun 13, 2014	12.50	12.80	12.50	12.74	193,848	+0.30(+2.41%)
Jun 12, 2014	12.61	12.71	12.40	12.44	58,548	-0.19(-1.50%)
Jun 11, 2014	12.51	12.72	12.50	12.63	106,347	+0.11(+0.88%)
Jun 10, 2014	12.71	13.00	12.35	12.52	543,519	-0.17(-1.34%)
Jun 06, 2014	12.57	12.78	12.57	12.69	128,447	+0.11(+0.87%)
Jun 05, 2014	12.43	12.71	12.35	12.58	163,689	+0.17(+1.37%)
Jun 04, 2014	12.15	12.47	12.15	12.41	106,902	+0.25(+2.06%)
Jun 03, 2014	12.14	12.26	12.07	12.16	116,918	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.