Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.70	31.05	30.33	30.98	1,667,975	+0.24(+0.78%)
Jun 27, 2014	30.38	31.02	30.31	30.74	2,875,019	+0.35(+1.15%)
Jun 26, 2014	30.14	30.39	29.60	30.39	1,227,804	+0.25(+0.83%)
Jun 25, 2014	29.48	30.38	29.38	30.14	1,677,286	+0.47(+1.58%)
Jun 24, 2014	30.93	30.95	29.53	29.67	2,227,127	-1.05(-3.42%)
Jun 23, 2014	30.04	31.18	30.04	30.72	1,847,256	+0.68(+2.26%)
Jun 20, 2014	29.92	30.23	29.44	30.04	2,540,352	+0.54(+1.83%)
Jun 19, 2014	29.28	29.51	28.87	29.50	1,724,845	+0.37(+1.27%)
Jun 18, 2014	28.67	29.16	28.51	29.13	1,003,550	+0.47(+1.64%)
Jun 17, 2014	29.17	29.17	28.43	28.66	1,179,870	-0.48(-1.65%)
Jun 16, 2014	29.21	29.34	28.96	29.14	760,897	+0.05(+0.17%)
Jun 13, 2014	28.75	29.11	28.21	29.09	955,271	+0.37(+1.29%)
Jun 12, 2014	29.09	29.90	28.29	28.72	1,856,652	-0.25(-0.86%)
Jun 11, 2014	28.66	29.14	28.63	28.97	1,381,741	+0.08(+0.28%)
Jun 10, 2014	28.77	28.90	28.56	28.89	825,917	+0.44(+1.55%)
Jun 06, 2014	28.02	28.53	27.95	28.45	1,058,562	+0.50(+1.79%)
Jun 05, 2014	27.77	27.98	27.49	27.95	939,649	+0.14(+0.50%)
Jun 04, 2014	27.54	28.02	27.28	27.81	772,127	+0.23(+0.83%)
Jun 03, 2014	27.08	27.67	27.00	27.58	681,520	+0.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.