Indicators

Eli Lilly (NY: LLY )

782.03 +19.36 (+2.54%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.72	51.75	50.67	50.76	5,793,155	-0.76(-1.47%)
Jun 27, 2014	51.41	51.65	51.19	51.52	5,687,303	+0.05(+0.10%)
Jun 26, 2014	51.31	51.52	50.98	51.47	4,479,348	+0.03(+0.06%)
Jun 25, 2014	50.60	51.52	50.60	51.44	7,833,705	+0.91(+1.79%)
Jun 24, 2014	50.61	50.95	50.29	50.53	4,665,362	-0.15(-0.29%)
Jun 23, 2014	50.69	50.95	50.39	50.68	6,250,402	+0.03(+0.06%)
Jun 20, 2014	49.54	50.74	49.23	50.65	14,648,714	+1.78(+3.64%)
Jun 19, 2014	49.03	49.15	48.70	48.87	2,929,037	-0.11(-0.23%)
Jun 18, 2014	48.48	48.99	48.22	48.98	3,854,251	+0.60(+1.25%)
Jun 17, 2014	47.98	48.44	47.87	48.38	3,393,032	+0.34(+0.71%)
Jun 16, 2014	48.12	48.31	47.77	48.03	3,710,508	-0.06(-0.12%)
Jun 13, 2014	48.95	48.95	48.04	48.09	3,528,717	+0.02(+0.03%)
Jun 12, 2014	48.39	48.58	47.94	48.08	4,764,061	-0.48(-0.99%)
Jun 11, 2014	48.38	48.86	48.34	48.56	3,617,920	-0.23(-0.47%)
Jun 10, 2014	48.84	48.84	48.25	48.79	3,656,672	+0.10(+0.20%)
Jun 06, 2014	48.87	48.87	48.48	48.69	3,124,676	+0.04(+0.08%)
Jun 05, 2014	48.40	48.79	48.23	48.65	3,328,341	+0.29(+0.61%)
Jun 04, 2014	48.32	48.54	48.17	48.35	3,601,504	-0.11(-0.22%)
Jun 03, 2014	48.43	48.69	48.26	48.46	3,404,672	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.