Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.02 10.09 9.821 9.837 585,370 -0.29(-2.88%)
Jul 30, 2014 9.987 10.19 9.987 10.13 358,425 +0.17(+1.74%)
Jul 29, 2014 9.939 10.06 9.884 9.955 363,517 +0.05(+0.48%)
Jul 28, 2014 10.02 10.02 9.805 9.908 343,490 -0.10(-1.02%)
Jul 25, 2014 10.03 10.13 9.995 10.01 670,726 +0.03(+0.32%)
Jul 24, 2014 10.02 10.16 9.870 9.979 522,210 +0.06(+0.64%)
Jul 23, 2014 9.995 10.02 9.853 9.916 363,332 -0.04(-0.40%)
Jul 22, 2014 10.11 10.17 9.947 9.955 468,398 -0.09(-0.86%)
Jul 21, 2014 10.09 10.14 10.01 10.04 373,699 -0.10(-1.01%)
Jul 18, 2014 10.15 10.26 10.12 10.14 604,607 -0.02(-0.23%)
Jul 17, 2014 10.18 10.27 10.10 10.17 899,129 -0.03(-0.31%)
Jul 16, 2014 10.51 10.54 10.06 10.20 749,738 -0.26(-2.49%)
Jul 15, 2014 10.46 10.60 10.40 10.46 540,990 +0.05(+0.45%)
Jul 14, 2014 10.50 10.62 10.38 10.41 261,407 +0.00(+0.00%)
Jul 11, 2014 10.37 10.47 10.25 10.41 262,357 +0.01(+0.07%)
Jul 10, 2014 10.39 10.50 10.29 10.40 527,211 -0.15(-1.42%)
Jul 09, 2014 10.58 10.65 10.51 10.55 246,073 +0.05(+0.45%)
Jul 08, 2014 10.66 10.66 10.47 10.51 490,144 -0.14(-1.33%)
Jul 07, 2014 10.76 10.76 10.58 10.65 365,928 -0.13(-1.17%)
Jul 03, 2014 10.61 10.77 10.77 10.77 296,618 +0.18(+1.71%)
Jul 02, 2014 10.68 10.75 10.55 10.59 455,004 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.