Indicators

Cheniere Energy (NY: LNG )

157.03 -0.79 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.19	72.76	70.19	71.70	4,144,831	+1.75(+2.50%)
Jun 27, 2014	69.81	69.99	68.76	69.95	2,459,779	+0.72(+1.04%)
Jun 26, 2014	67.80	69.25	66.71	69.23	2,090,527	+1.95(+2.90%)
Jun 25, 2014	67.00	67.96	66.70	67.28	1,308,054	+0.16(+0.24%)
Jun 24, 2014	68.16	69.59	66.65	67.12	2,057,512	-1.38(-2.01%)
Jun 23, 2014	68.50	68.87	68.30	68.50	1,403,054	-0.04(-0.06%)
Jun 20, 2014	67.81	68.80	67.38	68.54	1,730,173	-0.06(-0.09%)
Jun 19, 2014	69.15	69.15	68.10	68.60	1,636,079	-0.20(-0.29%)
Jun 18, 2014	69.00	69.29	67.76	68.80	1,579,773	+0.07(+0.10%)
Jun 17, 2014	67.73	69.37	67.61	68.73	2,149,490	+1.02(+1.51%)
Jun 16, 2014	66.97	68.29	66.07	67.71	3,003,143	+1.42(+2.14%)
Jun 13, 2014	65.89	66.71	65.27	66.29	1,863,678	+0.61(+0.93%)
Jun 12, 2014	66.88	67.38	65.25	65.68	1,767,420	-0.90(-1.35%)
Jun 11, 2014	65.75	66.83	65.55	66.58	1,722,861	+0.53(+0.80%)
Jun 10, 2014	66.17	66.58	65.55	66.05	1,575,453	+0.02(+0.03%)
Jun 06, 2014	66.21	66.72	66.03	66.03	2,858,672	-0.37(-0.56%)
Jun 05, 2014	66.70	67.24	65.69	66.40	4,787,985	-0.24(-0.36%)
Jun 04, 2014	67.67	67.67	65.56	66.64	4,354,267	-1.31(-1.93%)
Jun 03, 2014	67.89	69.00	67.62	67.95	4,965,356	-0.55(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.