Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.158 5.225 5.128 5.165 18,949,222 -0.08(-1.56%)
Jan 30, 2014 5.255 5.292 5.202 5.247 33,748,792 -0.01(-0.14%)
Jan 29, 2014 5.225 5.337 5.210 5.255 38,678,120 +0.03(+0.57%)
Jan 28, 2014 5.210 5.240 5.180 5.225 23,798,924 +0.05(+1.01%)
Jan 27, 2014 5.202 5.262 5.083 5.172 36,979,888 +0.05(+1.02%)
Jan 24, 2014 5.269 5.292 5.105 5.120 44,340,916 -0.13(-2.42%)
Jan 23, 2014 5.404 5.411 5.135 5.247 119,930,912 -0.50(-8.70%)
Jan 22, 2014 5.867 5.882 5.695 5.747 34,218,548 -0.07(-1.28%)
Jan 21, 2014 5.867 5.874 5.770 5.822 15,143,120 +0.01(+0.13%)
Jan 17, 2014 5.874 5.814 5.814 5.814 25,944,980 -0.11(-1.89%)
Jan 16, 2014 5.941 5.979 5.874 5.926 18,345,988 -0.04(-0.63%)
Jan 15, 2014 5.926 5.986 5.934 5.964 11,782,929 +0.04(+0.63%)
Jan 14, 2014 5.919 5.949 5.852 5.926 27,834,588 -0.03(-0.50%)
Jan 13, 2014 6.038 6.083 5.926 5.956 28,246,852 -0.15(-2.45%)
Jan 10, 2014 6.098 6.120 6.046 6.105 23,518,982 +0.10(+1.61%)
Jan 09, 2014 6.076 6.102 5.979 6.008 32,210,140 -0.04(-0.74%)
Jan 08, 2014 5.964 6.053 5.949 6.053 24,320,088 +0.05(+0.87%)
Jan 07, 2014 5.949 6.023 5.919 6.001 36,251,152 +0.01(+0.25%)
Jan 06, 2014 6.001 6.016 5.956 5.986 18,493,516 -0.01(-0.12%)
Jan 03, 2014 5.993 6.016 5.934 5.993 24,113,410 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.