Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.765 1.765 1.698 1.755 245,203 +0.00(+0.00%)
Jul 30, 2014 1.717 1.765 1.669 1.755 336,086 +0.06(+3.37%)
Jul 29, 2014 1.746 1.812 1.669 1.698 1,110,080 +0.06(+3.49%)
Jul 28, 2014 1.612 1.650 1.612 1.641 125,379 +0.02(+1.18%)
Jul 25, 2014 1.622 1.631 1.622 1.622 89,313 -0.01(-0.58%)
Jul 24, 2014 1.641 1.641 1.612 1.631 108,556 -0.01(-0.58%)
Jul 23, 2014 1.631 1.641 1.631 1.641 88,220 +0.03(+1.78%)
Jul 22, 2014 1.631 1.650 1.612 1.612 180,327 -0.02(-1.17%)
Jul 21, 2014 1.631 1.641 1.622 1.631 98,653 -0.01(-0.58%)
Jul 18, 2014 1.641 1.654 1.631 1.641 130,536 -0.01(-0.58%)
Jul 17, 2014 1.650 1.660 1.641 1.650 68,770 +0.00(+0.00%)
Jul 16, 2014 1.641 1.660 1.641 1.650 171,749 +0.01(+0.58%)
Jul 15, 2014 1.669 1.669 1.631 1.641 124,077 -0.01(-0.58%)
Jul 14, 2014 1.669 1.669 1.641 1.650 188,615 +0.00(+0.00%)
Jul 11, 2014 1.660 1.660 1.641 1.650 126,518 +0.00(+0.00%)
Jul 10, 2014 1.641 1.660 1.631 1.650 154,253 +0.01(+0.58%)
Jul 09, 2014 1.669 1.669 1.631 1.641 165,434 -0.03(-1.71%)
Jul 08, 2014 1.698 1.707 1.669 1.669 211,030 -0.02(-1.13%)
Jul 07, 2014 1.698 1.712 1.679 1.688 173,413 -0.01(-0.56%)
Jul 03, 2014 1.717 1.698 1.698 1.698 50,112 +0.00(+0.00%)
Jul 02, 2014 1.698 1.736 1.698 1.698 112,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.