Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.020 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.420	1.420	1.360	1.360	1,214	-0.04(-2.86%)
Jun 27, 2014	1.340	1.470	1.300	1.400	64,832	+0.08(+5.89%)
Jun 26, 2014	1.330	1.350	1.322	1.322	5,130	-0.02(-1.78%)
Jun 25, 2014	1.300	1.350	1.300	1.346	3,209	-0.00(-0.30%)
Jun 24, 2014	1.330	1.350	1.300	1.350	12,900	+0.02(+1.50%)
Jun 23, 2014	1.270	1.330	1.260	1.330	13,963	+0.03(+2.31%)
Jun 20, 2014	1.290	1.340	1.240	1.300	21,798	+0.00(+0.00%)
Jun 19, 2014	1.310	1.340	1.280	1.300	6,343	-0.03(-2.26%)
Jun 18, 2014	1.300	1.340	1.270	1.330	26,660	+0.00(+0.00%)
Jun 17, 2014	1.330	1.370	1.300	1.330	21,496	+0.05(+3.91%)
Jun 16, 2014	1.317	1.340	1.270	1.280	35,471	-0.06(-4.81%)
Jun 13, 2014	1.310	1.345	1.310	1.345	921	-0.02(-1.13%)
Jun 12, 2014	1.320	1.360	1.320	1.360	1,669	+0.04(+3.03%)
Jun 11, 2014	1.370	1.380	1.300	1.320	25,533	-0.04(-3.18%)
Jun 10, 2014	1.314	1.390	1.314	1.363	11,763	+0.00(+0.24%)
Jun 06, 2014	1.390	1.390	1.314	1.360	8,081	+0.04(+3.03%)
Jun 05, 2014	1.330	1.370	1.320	1.320	42,420	-0.03(-2.22%)
Jun 04, 2014	1.370	1.400	1.330	1.350	10,594	-0.04(-2.88%)
Jun 03, 2014	1.400	1.400	1.340	1.390	19,879	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.