Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.12	90.18	87.74	89.89	44,605	+0.51(+0.57%)
Jun 27, 2014	87.07	89.84	87.07	89.38	130,016	+1.75(+1.99%)
Jun 26, 2014	88.10	88.25	87.02	87.63	37,973	-0.67(-0.76%)
Jun 25, 2014	87.07	88.43	86.61	88.30	36,942	+0.77(+0.88%)
Jun 24, 2014	88.30	89.38	87.33	87.53	53,325	-1.08(-1.22%)
Jun 23, 2014	88.35	89.64	87.07	88.61	61,273	+0.05(+0.06%)
Jun 20, 2014	87.38	88.66	85.73	88.56	98,165	+1.64(+1.89%)
Jun 19, 2014	87.38	87.38	85.83	86.92	35,503	-0.15(-0.18%)
Jun 18, 2014	85.89	87.17	84.81	87.07	50,946	+1.28(+1.50%)
Jun 17, 2014	85.73	86.25	85.02	85.79	33,623	+0.05(+0.06%)
Jun 16, 2014	85.53	86.20	84.76	85.73	51,075	+0.00(+0.00%)
Jun 13, 2014	85.63	85.79	84.91	85.73	41,212	+0.05(+0.06%)
Jun 12, 2014	84.86	86.26	84.71	85.68	41,284	+0.00(+0.00%)
Jun 11, 2014	86.97	86.97	85.32	85.68	47,338	-1.39(-1.59%)
Jun 10, 2014	87.84	87.84	86.71	87.07	43,701	+0.15(+0.18%)
Jun 06, 2014	87.17	87.17	86.07	86.92	76,112	+0.21(+0.24%)
Jun 05, 2014	82.76	87.17	82.71	86.71	158,067	+4.77(+5.83%)
Jun 04, 2014	79.63	82.24	79.32	81.94	59,022	+2.16(+2.70%)
Jun 03, 2014	80.45	81.12	79.63	79.78	54,373	-0.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.