Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.01	10.24	9.906	10.21	750,550	+0.23(+2.36%)
Feb 27, 2014	9.835	10.000	9.733	9.976	602,713	+0.12(+1.19%)
Feb 26, 2014	9.624	9.867	9.600	9.859	528,501	+0.23(+2.44%)
Feb 25, 2014	9.632	9.710	9.522	9.624	572,770	+0.00(+0.00%)
Feb 24, 2014	9.318	9.718	9.318	9.624	548,919	+0.31(+3.28%)
Feb 21, 2014	9.326	9.389	9.248	9.318	822,271	+0.04(+0.42%)
Feb 20, 2014	9.373	9.436	9.248	9.279	527,628	-0.08(-0.84%)
Feb 19, 2014	9.710	9.780	9.279	9.358	1,062,431	-0.37(-3.78%)
Feb 18, 2014	9.561	9.773	9.545	9.726	399,642	+0.15(+1.55%)
Feb 14, 2014	9.428	9.577	9.577	9.577	334,458	+0.13(+1.41%)
Feb 13, 2014	9.459	9.506	9.342	9.444	424,119	-0.09(-0.99%)
Feb 12, 2014	9.585	9.749	9.475	9.538	400,274	-0.01(-0.08%)
Feb 11, 2014	9.311	9.569	9.279	9.545	523,249	+0.23(+2.52%)
Feb 10, 2014	9.287	9.350	9.162	9.311	627,532	+0.00(+0.00%)
Feb 07, 2014	9.358	9.420	9.162	9.311	666,754	+0.01(+0.08%)
Feb 06, 2014	9.311	9.358	9.155	9.303	303,916	+0.00(+0.00%)
Feb 05, 2014	9.271	9.724	9.209	9.303	660,479	+0.14(+1.54%)
Feb 04, 2014	9.061	9.368	8.890	9.162	609,014	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.