Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.360 2.480 2.330 2.360 625,973 +0.18(+8.26%)
Oct 30, 2014 2.180 2.190 2.130 2.180 144,152 -0.01(-0.46%)
Oct 29, 2014 2.180 2.190 2.150 2.190 135,315 +0.03(+1.39%)
Oct 28, 2014 2.090 2.160 2.090 2.160 193,346 +0.06(+2.86%)
Oct 27, 2014 2.100 2.150 2.080 2.100 95,033 -0.05(-2.33%)
Oct 24, 2014 2.130 2.170 2.110 2.150 97,484 +0.00(+0.00%)
Oct 23, 2014 2.170 2.190 2.150 2.150 117,868 -0.01(-0.46%)
Oct 22, 2014 2.200 2.200 2.130 2.160 71,643 +0.01(+0.47%)
Oct 21, 2014 2.170 2.200 2.140 2.150 196,996 -0.01(-0.46%)
Oct 20, 2014 2.160 2.160 2.140 2.160 120,685 -0.01(-0.46%)
Oct 17, 2014 2.160 2.220 2.160 2.170 117,054 +0.01(+0.46%)
Oct 16, 2014 2.150 2.180 2.140 2.160 77,026 +0.00(+0.00%)
Oct 15, 2014 2.210 2.210 2.122 2.160 295,777 -0.07(-3.14%)
Oct 14, 2014 2.230 2.263 2.190 2.230 62,479 +0.03(+1.36%)
Oct 13, 2014 2.330 2.380 2.160 2.200 160,571 -0.13(-5.78%)
Oct 10, 2014 2.330 2.390 2.330 2.335 104,692 +0.00(+0.21%)
Oct 09, 2014 2.330 2.400 2.330 2.330 57,517 +0.00(+0.00%)
Oct 08, 2014 2.370 2.370 2.330 2.330 44,546 -0.02(-0.85%)
Oct 07, 2014 2.360 2.390 2.350 2.350 36,318 -0.03(-1.26%)
Oct 06, 2014 2.430 2.430 2.350 2.380 47,097 -0.02(-0.83%)
Oct 03, 2014 2.390 2.450 2.390 2.400 25,783 +0.00(+0.00%)
Oct 02, 2014 2.390 2.450 2.380 2.400 23,793 -0.02(-0.83%)
Oct 01, 2014 2.410 2.450 2.330 2.420 122,931 -0.02(-0.82%)
Sep 30, 2014 2.480 2.550 2.420 2.440 55,339 -0.05(-2.01%)
Sep 29, 2014 2.480 2.520 2.420 2.490 46,429 +0.01(+0.40%)
Sep 26, 2014 2.500 2.540 2.420 2.480 104,142 -0.05(-1.98%)
Sep 25, 2014 2.540 2.560 2.460 2.530 84,663 -0.05(-1.94%)
Sep 24, 2014 2.590 2.590 2.510 2.580 40,182 +0.01(+0.39%)
Sep 23, 2014 2.560 2.620 2.490 2.570 45,623 +0.00(+0.00%)
Sep 22, 2014 2.680 2.690 2.560 2.570 73,106 -0.09(-3.38%)
Sep 19, 2014 2.750 2.750 2.680 2.660 99,486 -0.06(-2.21%)
Sep 18, 2014 2.660 2.720 2.590 2.720 163,310 +0.11(+4.21%)
Sep 17, 2014 2.580 2.660 2.570 2.610 44,292 +0.04(+1.56%)
Sep 16, 2014 2.440 2.631 2.430 2.570 176,083 +0.07(+2.80%)
Sep 15, 2014 2.580 2.600 2.500 2.500 59,155 -0.08(-3.10%)
Sep 12, 2014 2.600 2.705 2.550 2.580 97,139 +0.00(+0.00%)
Sep 11, 2014 2.590 2.640 2.560 2.580 52,562 -0.07(-2.64%)
Sep 10, 2014 2.650 2.750 2.580 2.650 80,867 -0.02(-0.75%)
Sep 09, 2014 2.740 2.750 2.670 2.670 42,694 -0.10(-3.61%)
Sep 08, 2014 2.800 2.827 2.730 2.770 130,912 +0.01(+0.36%)
Sep 05, 2014 2.800 2.870 2.670 2.760 87,563 -0.04(-1.43%)
Sep 04, 2014 3.040 3.040 2.780 2.800 374,192 +0.04(+1.45%)
Sep 03, 2014 2.640 2.790 2.630 2.760 429,255 +0.14(+5.34%)
Sep 02, 2014 2.450 2.629 2.450 2.620 147,640 +0.19(+7.82%)
Aug 29, 2014 2.420 2.430 2.430 2.430 78,000 +0.03(+1.25%)
Aug 28, 2014 2.410 2.410 2.390 2.400 18,469 -0.01(-0.41%)
Aug 27, 2014 2.440 2.440 2.380 2.410 37,518 -0.01(-0.41%)
Aug 26, 2014 2.480 2.510 2.409 2.420 83,966 -0.06(-2.42%)
Aug 25, 2014 2.450 2.500 2.440 2.480 64,045 +0.04(+1.64%)
Aug 22, 2014 2.440 2.500 2.440 2.440 46,974 -0.05(-2.01%)
Aug 21, 2014 2.640 2.640 2.410 2.490 180,557 -0.12(-4.60%)
Aug 20, 2014 2.610 2.610 2.530 2.610 70,827 +0.00(+0.00%)
Aug 19, 2014 2.570 2.680 2.530 2.610 168,707 +0.10(+3.98%)
Aug 18, 2014 2.430 2.540 2.430 2.510 64,527 +0.08(+3.29%)
Aug 15, 2014 2.480 2.480 2.390 2.430 71,185 -0.04(-1.62%)
Aug 14, 2014 2.410 2.490 2.390 2.470 78,179 +0.03(+1.23%)
Aug 13, 2014 2.530 2.530 2.380 2.440 122,136 -0.06(-2.40%)
Aug 12, 2014 2.500 2.590 2.455 2.500 215,390 +0.03(+1.21%)
Aug 11, 2014 2.500 2.570 2.450 2.470 120,838 -0.01(-0.40%)
Aug 08, 2014 2.380 2.440 2.361 2.480 161,838 +0.14(+5.98%)
Aug 07, 2014 2.390 2.390 2.330 2.340 41,163 -0.03(-1.29%)
Aug 06, 2014 2.360 2.380 2.330 2.370 98,192 +0.03(+1.30%)
Aug 05, 2014 2.310 2.390 2.310 2.340 85,473 +0.05(+2.18%)
Aug 04, 2014 2.330 2.390 2.230 2.290 83,363 -0.01(-0.43%)
Aug 01, 2014 2.310 2.390 2.260 2.300 207,541 +0.15(+6.98%)
Jul 31, 2014 2.160 2.190 2.120 2.150 50,635 -0.06(-2.71%)
Jul 30, 2014 2.140 2.230 2.140 2.210 27,234 +0.07(+3.27%)
Jul 29, 2014 2.250 2.250 2.140 2.140 86,331 -0.11(-4.89%)
Jul 28, 2014 2.220 2.310 2.220 2.250 199,678 +0.03(+1.35%)
Jul 25, 2014 2.100 2.272 2.080 2.220 186,820 +0.11(+5.21%)
Jul 24, 2014 2.080 2.110 2.080 2.110 67,080 +0.01(+0.48%)
Jul 23, 2014 2.070 2.100 2.060 2.100 44,333 +0.03(+1.45%)
Jul 22, 2014 2.070 2.120 2.070 2.070 17,223 -0.02(-0.96%)
Jul 21, 2014 2.120 2.120 2.080 2.090 22,758 -0.01(-0.48%)
Jul 18, 2014 2.050 2.120 2.050 2.100 58,322 +0.03(+1.45%)
Jul 17, 2014 2.080 2.100 2.060 2.070 23,154 -0.04(-1.90%)
Jul 16, 2014 2.050 2.130 2.050 2.110 93,049 +0.07(+3.43%)
Jul 15, 2014 2.050 2.090 2.040 2.040 73,181 -0.04(-1.92%)
Jul 14, 2014 2.080 2.100 2.040 2.080 104,164 +0.03(+1.46%)
Jul 11, 2014 2.080 2.110 2.050 2.050 57,257 -0.03(-1.44%)
Jul 10, 2014 2.070 2.100 2.045 2.080 35,721 +0.00(+0.00%)
Jul 09, 2014 2.110 2.119 2.050 2.080 67,975 -0.05(-2.35%)
Jul 08, 2014 2.150 2.180 2.100 2.130 52,450 -0.04(-1.84%)
Jul 07, 2014 2.200 2.200 2.150 2.170 90,927 -0.06(-2.69%)
Jul 03, 2014 2.140 2.230 2.230 2.230 162,300 +0.09(+4.21%)
Jul 02, 2014 2.110 2.170 2.110 2.140 22,511 -0.03(-1.38%)
Jul 01, 2014 2.101 2.180 2.101 2.170 53,597 +0.03(+1.40%)
Jun 30, 2014 2.100 2.170 2.090 2.140 33,031 -0.02(-0.93%)
Jun 27, 2014 2.130 2.200 2.120 2.160 38,524 +0.00(+0.00%)
Jun 26, 2014 2.200 2.200 2.120 2.160 44,697 -0.02(-0.92%)
Jun 25, 2014 2.060 2.200 2.060 2.180 124,116 +0.11(+5.31%)
Jun 24, 2014 2.081 2.130 2.060 2.070 54,572 -0.02(-0.96%)
Jun 23, 2014 2.100 2.140 2.090 2.090 61,813 -0.03(-1.42%)
Jun 20, 2014 2.100 2.140 2.090 2.120 122,615 +0.02(+0.95%)
Jun 19, 2014 2.110 2.130 2.100 2.100 40,725 -0.01(-0.54%)
Jun 18, 2014 2.120 2.150 2.100 2.111 78,590 +0.00(+0.07%)
Jun 17, 2014 2.140 2.170 2.100 2.110 42,748 -0.02(-0.94%)
Jun 16, 2014 2.110 2.179 2.110 2.130 32,766 -0.01(-0.47%)
Jun 13, 2014 2.130 2.150 2.120 2.140 31,982 +0.01(+0.41%)
Jun 12, 2014 2.110 2.190 2.110 2.131 28,528 -0.01(-0.41%)
Jun 11, 2014 2.121 2.150 2.120 2.140 29,905 +0.01(+0.47%)
Jun 10, 2014 2.150 2.160 2.130 2.130 38,894 -0.02(-0.93%)
Jun 06, 2014 2.150 2.177 2.140 2.150 43,566 -0.01(-0.46%)
Jun 05, 2014 2.190 2.210 2.150 2.160 42,127 -0.06(-2.70%)
Jun 04, 2014 2.150 2.220 2.140 2.220 43,339 +0.06(+2.78%)
Jun 03, 2014 2.180 2.190 2.150 2.160 28,075 -0.03(-1.37%)
Jun 02, 2014 2.190 2.220 2.160 2.190 28,918 -0.01(-0.45%)
May 30, 2014 2.220 2.240 2.190 2.200 45,363 -0.04(-1.79%)
May 29, 2014 2.190 2.240 2.180 2.240 49,063 +0.04(+1.82%)
May 28, 2014 2.200 2.220 2.160 2.200 45,627 +0.00(+0.00%)
May 27, 2014 2.170 2.220 2.150 2.200 21,811 +0.04(+1.85%)
May 23, 2014 2.160 2.160 2.160 2.160 164,900 +0.00(+0.00%)
May 22, 2014 2.200 2.200 2.150 2.160 14,397 +0.00(+0.00%)
May 21, 2014 2.160 2.200 2.160 2.160 22,982 -0.02(-0.92%)
May 20, 2014 2.190 2.200 2.160 2.180 23,470 +0.01(+0.46%)
May 19, 2014 2.160 2.190 2.150 2.170 23,596 +0.02(+0.93%)
May 16, 2014 2.160 2.180 2.150 2.150 36,169 -0.02(-0.92%)
May 15, 2014 2.160 2.200 2.160 2.170 52,273 -0.00(-0.00%)
May 14, 2014 2.210 2.210 2.160 2.170 30,164 -0.01(-0.46%)
May 13, 2014 2.220 2.260 2.160 2.180 20,230 -0.07(-3.11%)
May 12, 2014 2.188 2.260 2.188 2.250 31,749 +0.02(+0.90%)
May 09, 2014 2.160 2.280 2.160 2.230 136,523 +0.06(+2.76%)
May 08, 2014 2.170 2.210 2.140 2.170 108,675 -0.03(-1.36%)
May 07, 2014 2.191 2.210 2.160 2.200 28,028 +0.01(+0.46%)
May 06, 2014 2.160 2.220 2.160 2.190 121,768 +0.03(+1.39%)
May 05, 2014 2.145 2.190 2.140 2.160 73,667 +0.02(+0.93%)
May 02, 2014 2.130 2.170 2.110 2.140 29,640 -0.01(-0.47%)
May 01, 2014 2.200 2.210 2.130 2.150 75,819 -0.01(-0.46%)
Apr 30, 2014 2.120 2.180 2.110 2.160 55,819 -0.01(-0.46%)
Apr 29, 2014 2.160 2.180 2.150 2.170 16,249 +0.01(+0.46%)
Apr 28, 2014 2.181 2.181 2.130 2.160 77,476 -0.03(-1.37%)
Apr 25, 2014 2.220 2.220 2.180 2.190 15,288 -0.03(-1.35%)
Apr 24, 2014 2.220 2.220 2.180 2.220 23,782 +0.01(+0.45%)
Apr 23, 2014 2.240 2.240 2.190 2.210 10,281 -0.01(-0.45%)
Apr 22, 2014 2.160 2.250 2.150 2.220 36,520 +0.06(+2.78%)
Apr 21, 2014 2.220 2.220 2.150 2.160 127,537 -0.11(-4.85%)
Apr 17, 2014 2.260 2.270 2.270 2.270 82,700 +0.00(+0.00%)
Apr 16, 2014 2.218 2.290 2.210 2.270 34,724 +0.02(+0.89%)
Apr 15, 2014 2.231 2.250 2.208 2.250 21,013 -0.02(-0.88%)
Apr 14, 2014 2.280 2.310 2.250 2.270 32,134 -0.01(-0.44%)
Apr 11, 2014 2.290 2.310 2.259 2.280 8,818 -0.01(-0.44%)
Apr 10, 2014 2.260 2.300 2.210 2.290 50,368 -0.01(-0.43%)
Apr 09, 2014 2.300 2.320 2.270 2.300 19,591 +0.00(+0.00%)
Apr 08, 2014 2.237 2.310 2.237 2.300 45,313 +0.02(+0.88%)
Apr 07, 2014 2.220 2.280 2.220 2.280 33,743 +0.04(+1.79%)
Apr 04, 2014 2.270 2.270 2.210 2.240 40,459 -0.03(-1.32%)
Apr 03, 2014 2.210 2.270 2.210 2.270 20,666 +0.03(+1.34%)
Apr 02, 2014 2.260 2.260 2.160 2.240 38,242 +0.02(+0.90%)
Apr 01, 2014 2.200 2.220 2.150 2.220 83,297 +0.02(+0.91%)
Mar 31, 2014 2.201 2.240 2.200 2.200 23,502 +0.00(+0.00%)
Mar 28, 2014 2.210 2.250 2.200 2.200 30,078 -0.01(-0.45%)
Mar 27, 2014 2.220 2.270 2.210 2.210 40,633 -0.04(-1.78%)
Mar 26, 2014 2.240 2.280 2.220 2.250 58,874 -0.02(-0.88%)
Mar 25, 2014 2.260 2.290 2.250 2.270 44,275 -0.01(-0.44%)
Mar 24, 2014 2.290 2.310 2.260 2.280 64,515 +0.03(+1.33%)
Mar 21, 2014 2.310 2.320 2.250 2.250 185,604 -0.03(-1.32%)
Mar 20, 2014 2.300 2.330 2.280 2.280 27,878 +0.00(+0.00%)
Mar 19, 2014 2.290 2.330 2.270 2.280 45,819 -0.03(-1.30%)
Mar 18, 2014 2.270 2.340 2.270 2.310 22,667 +0.04(+1.76%)
Mar 17, 2014 2.270 2.310 2.270 2.270 30,839 +0.00(+0.00%)
Mar 14, 2014 2.290 2.310 2.270 2.270 11,950 -0.01(-0.44%)
Mar 13, 2014 2.340 2.350 2.270 2.280 34,991 -0.07(-2.98%)
Mar 12, 2014 2.300 2.370 2.270 2.350 67,064 +0.02(+0.86%)
Mar 11, 2014 2.369 2.370 2.300 2.330 38,574 -0.02(-0.64%)
Mar 10, 2014 2.270 2.350 2.260 2.345 107,218 +0.09(+3.76%)
Mar 07, 2014 2.260 2.290 2.250 2.260 59,669 -0.01(-0.44%)
Mar 06, 2014 2.300 2.300 2.260 2.270 52,113 -0.02(-0.87%)
Mar 05, 2014 2.280 2.300 2.265 2.290 78,127 -0.01(-0.43%)
Mar 04, 2014 2.360 2.370 2.300 2.300 54,876 -0.01(-0.43%)
Mar 03, 2014 2.260 2.330 2.250 2.310 206,262 +0.02(+0.87%)
Feb 28, 2014 2.345 2.345 2.280 2.290 111,041 -0.05(-2.14%)
Feb 27, 2014 2.350 2.390 2.330 2.340 83,928 -0.03(-1.27%)
Feb 26, 2014 2.350 2.410 2.350 2.370 97,912 +0.02(+0.85%)
Feb 25, 2014 2.370 2.415 2.350 2.350 72,567 -0.04(-1.67%)
Feb 24, 2014 2.363 2.400 2.360 2.390 60,968 +0.03(+1.27%)
Feb 21, 2014 2.420 2.420 2.350 2.360 78,543 -0.03(-1.26%)
Feb 20, 2014 2.370 2.440 2.360 2.390 56,215 -0.01(-0.42%)
Feb 19, 2014 2.390 2.440 2.380 2.400 67,221 -0.04(-1.64%)
Feb 18, 2014 2.450 2.450 2.410 2.440 69,915 +0.02(+0.83%)
Feb 14, 2014 2.470 2.420 2.420 2.420 46,500 -0.03(-1.22%)
Feb 13, 2014 2.430 2.489 2.430 2.450 19,410 +0.01(+0.41%)
Feb 12, 2014 2.479 2.479 2.440 2.440 63,199 +0.01(+0.41%)
Feb 11, 2014 2.440 2.510 2.430 2.430 33,595 +0.00(+0.00%)
Feb 10, 2014 2.430 2.500 2.380 2.430 74,169 +0.02(+0.83%)
Feb 07, 2014 2.430 2.490 2.370 2.410 17,739 -0.03(-1.23%)
Feb 06, 2014 2.350 2.480 2.350 2.440 66,572 +0.10(+4.27%)
Feb 05, 2014 2.390 2.390 2.320 2.340 34,952 -0.04(-1.68%)
Feb 04, 2014 2.410 2.449 2.330 2.380 58,753 -0.04(-1.65%)
Feb 03, 2014 2.440 2.490 2.350 2.420 86,169 -0.02(-0.82%)
Jan 31, 2014 2.410 2.500 2.400 2.440 43,164 -0.01(-0.41%)
Jan 30, 2014 2.380 2.530 2.380 2.450 83,052 +0.10(+4.26%)
Jan 29, 2014 2.321 2.360 2.320 2.350 28,249 +0.01(+0.43%)
Jan 28, 2014 2.330 2.350 2.320 2.340 55,695 +0.02(+0.86%)
Jan 27, 2014 2.320 2.342 2.320 2.320 27,539 -0.01(-0.43%)
Jan 24, 2014 2.385 2.410 2.310 2.330 50,017 -0.05(-2.10%)
Jan 23, 2014 2.410 2.410 2.380 2.380 20,422 -0.04(-1.65%)
Jan 22, 2014 2.400 2.460 2.380 2.420 39,541 +0.04(+1.68%)
Jan 21, 2014 2.420 2.430 2.370 2.380 44,562 -0.04(-1.65%)
Jan 17, 2014 2.460 2.420 2.420 2.420 38,100 -0.06(-2.42%)
Jan 16, 2014 2.440 2.500 2.431 2.480 46,959 +0.02(+0.81%)
Jan 15, 2014 2.460 2.500 2.400 2.460 80,532 +0.00(+0.00%)
Jan 14, 2014 2.430 2.460 2.380 2.460 57,839 +0.06(+2.50%)
Jan 13, 2014 2.380 2.410 2.360 2.400 57,147 +0.02(+0.84%)
Jan 10, 2014 2.420 2.430 2.360 2.380 78,488 -0.06(-2.46%)
Jan 09, 2014 2.470 2.510 2.410 2.440 62,701 -0.04(-1.61%)
Jan 08, 2014 2.530 2.540 2.480 2.480 31,276 -0.04(-1.59%)
Jan 07, 2014 2.510 2.599 2.510 2.520 45,406 -0.01(-0.40%)
Jan 06, 2014 2.560 2.560 2.520 2.530 27,422 -0.05(-1.94%)
Jan 03, 2014 2.640 2.670 2.580 2.580 42,353 -0.04(-1.53%)
Jan 02, 2014 2.630 2.630 2.480 2.620 62,848 +0.01(+0.38%)
Dec 31, 2013 2.600 2.610 2.610 2.610 110,800 +0.05(+1.95%)
Dec 30, 2013 2.520 2.590 2.520 2.560 33,191 +0.01(+0.39%)
Dec 27, 2013 2.500 2.590 2.490 2.550 140,413 +0.03(+1.19%)
Dec 26, 2013 2.520 2.560 2.490 2.520 108,006 -0.03(-1.18%)
Dec 24, 2013 2.470 2.560 2.470 2.550 75,946 +0.06(+2.41%)
Dec 23, 2013 2.460 2.500 2.440 2.490 98,562 +0.04(+1.63%)
Dec 20, 2013 2.360 2.450 2.350 2.450 106,511 +0.05(+2.08%)
Dec 19, 2013 2.380 2.430 2.350 2.400 69,950 +0.01(+0.42%)
Dec 18, 2013 2.379 2.458 2.340 2.390 98,359 +0.04(+1.70%)
Dec 17, 2013 2.310 2.370 2.310 2.350 114,849 +0.02(+0.86%)
Dec 16, 2013 2.310 2.368 2.301 2.330 51,814 +0.03(+1.30%)
Dec 13, 2013 2.339 2.339 2.270 2.300 96,639 +0.00(+0.00%)
Dec 12, 2013 2.230 2.340 2.230 2.300 33,052 +0.00(+0.00%)
Dec 11, 2013 2.290 2.320 2.210 2.300 63,499 -0.01(-0.43%)
Dec 10, 2013 2.270 2.310 2.250 2.310 65,207 +0.02(+0.87%)
Dec 09, 2013 2.260 2.334 2.200 2.290 46,583 +0.01(+0.44%)
Dec 06, 2013 2.280 2.310 2.210 2.280 0 +0.00(+0.00%)
Dec 05, 2013 2.290 2.320 2.260 2.280 0 +0.00(+0.00%)
Dec 04, 2013 2.310 2.310 2.250 2.280 0 -0.01(-0.44%)
Dec 03, 2013 2.310 2.326 2.290 2.290 0 -0.02(-0.87%)
Dec 02, 2013 2.350 2.350 2.280 2.310 0 -0.05(-2.12%)
Nov 29, 2013 2.290 2.399 2.290 2.360 0 +0.06(+2.61%)
Nov 27, 2013 2.280 2.335 2.280 2.300 0 +0.00(+0.00%)
Nov 26, 2013 2.300 2.380 2.290 2.300 0 +0.00(+0.00%)
Nov 25, 2013 2.370 2.380 2.300 2.300 0 -0.04(-1.71%)
Nov 22, 2013 2.360 2.389 2.330 2.340 0 +0.00(+0.00%)
Nov 21, 2013 2.260 2.360 2.250 2.340 0 +0.07(+3.08%)
Nov 20, 2013 2.250 2.321 2.250 2.270 0 +0.00(+0.00%)
Nov 19, 2013 2.320 2.365 2.260 2.270 0 -0.05(-2.16%)
Nov 18, 2013 2.400 2.410 2.320 2.320 0 -0.07(-2.93%)
Nov 15, 2013 2.370 2.410 2.370 2.390 0 +0.00(+0.00%)
Nov 14, 2013 2.400 2.410 2.380 2.390 0 +0.01(+0.42%)
Nov 13, 2013 2.350 2.440 2.330 2.380 0 +0.01(+0.42%)
Nov 12, 2013 2.360 2.400 2.350 2.370 0 +0.00(+0.00%)
Nov 11, 2013 2.370 2.400 2.350 2.370 0 -0.04(-1.66%)
Nov 08, 2013 2.420 2.450 2.410 2.410 0 -0.03(-1.23%)
Nov 07, 2013 2.450 2.450 2.381 2.440 0 -0.02(-0.81%)
Nov 06, 2013 2.470 2.500 2.440 2.460 0 -0.01(-0.40%)
Nov 05, 2013 2.370 2.490 2.350 2.470 0 +0.11(+4.66%)
Nov 04, 2013 2.300 2.380 2.299 2.360 0 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.