Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.74 -0.19 (-1.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.44 10.51 10.44 10.48 234,831 +0.05(+0.48%)
Jun 27, 2014 10.34 10.43 10.34 10.43 1,055,314 +0.01(+0.10%)
Jun 26, 2014 10.43 10.43 10.35 10.42 85,107 +0.06(+0.58%)
Jun 25, 2014 10.37 10.43 10.36 10.36 52,934 +0.03(+0.29%)
Jun 24, 2014 10.40 10.42 10.32 10.33 80,533 -0.09(-0.86%)
Jun 23, 2014 10.44 10.48 10.35 10.42 47,735 +0.01(+0.10%)
Jun 20, 2014 10.42 10.46 10.41 10.41 62,868 +0.02(+0.19%)
Jun 19, 2014 10.43 10.47 10.39 10.39 58,491 +0.05(+0.48%)
Jun 18, 2014 10.28 10.37 10.25 10.34 52,054 +0.11(+1.08%)
Jun 17, 2014 10.21 10.24 10.18 10.23 52,544 +0.01(+0.10%)
Jun 16, 2014 10.22 10.24 10.19 10.22 75,129 +0.00(+0.00%)
Jun 13, 2014 10.21 10.28 10.18 10.22 61,410 +0.01(+0.10%)
Jun 12, 2014 10.26 10.31 10.20 10.21 44,649 -0.01(-0.09%)
Jun 11, 2014 10.24 10.26 10.17 10.22 69,158 -0.00(-0.01%)
Jun 10, 2014 10.20 10.25 10.19 10.22 92,931 -0.03(-0.29%)
Jun 06, 2014 10.23 10.28 10.22 10.25 72,477 -0.09(-0.87%)
Jun 05, 2014 10.26 10.34 10.23 10.34 99,145 -0.01(-0.05%)
Jun 04, 2014 10.34 10.36 10.29 10.35 63,382 -0.04(-0.43%)
Jun 03, 2014 10.35 10.39 10.33 10.39 40,640 -0.01(-0.10%)
Jun 02, 2014 10.39 10.40 10.32 10.40 62,896 -0.09(-0.86%)
May 30, 2014 10.48 10.50 10.43 10.49 70,207 +0.06(+0.58%)
May 29, 2014 10.44 10.48 10.43 10.43 46,019 +0.00(+0.05%)
May 28, 2014 10.40 10.50 10.40 10.43 40,390 -0.02(-0.24%)
May 27, 2014 10.45 10.50 10.43 10.45 44,137 +0.03(+0.29%)
May 23, 2014 10.42 10.42 10.42 0 +0.04(+0.37%)
May 22, 2014 10.36 10.43 10.36 10.38 35,508 +0.08(+0.80%)
May 21, 2014 10.28 10.31 10.25 10.30 78,571 -0.02(-0.19%)
May 20, 2014 10.32 10.39 10.25 10.32 71,210 +0.15(+1.47%)
May 19, 2014 10.16 10.19 10.13 10.17 78,013 +0.02(+0.20%)
May 16, 2014 10.13 10.17 10.10 10.15 36,661 -0.06(-0.59%)
May 15, 2014 10.17 10.21 10.02 10.21 125,904 +0.47(+4.83%)
May 14, 2014 9.795 9.800 9.720 9.740 114,986 -0.03(-0.26%)
May 13, 2014 9.740 9.780 9.700 9.765 129,335 -0.05(-0.56%)
May 12, 2014 9.880 9.900 9.775 9.820 132,434 -0.07(-0.71%)
May 09, 2014 9.870 9.910 9.820 9.890 77,707 -0.02(-0.20%)
May 08, 2014 9.900 9.980 9.880 9.910 68,726 +0.10(+1.02%)
May 07, 2014 9.820 9.860 9.790 9.810 35,034 -0.11(-1.11%)
May 06, 2014 9.925 9.950 9.900 9.920 38,706 -0.03(-0.30%)
May 05, 2014 9.880 9.960 9.870 9.950 35,917 -0.02(-0.20%)
May 02, 2014 9.960 10.00 9.930 9.970 127,639 -0.20(-1.97%)
May 01, 2014 10.11 10.20 10.11 10.17 123,031 +0.06(+0.59%)
Apr 30, 2014 10.07 10.14 10.04 10.11 91,497 +0.17(+1.71%)
Apr 29, 2014 9.950 10.00 9.940 9.940 76,852 -0.05(-0.50%)
Apr 28, 2014 10.03 10.03 9.910 9.990 42,081 +0.05(+0.50%)
Apr 25, 2014 10.03 10.06 9.910 9.940 51,880 +0.00(+0.00%)
Apr 24, 2014 9.950 10.01 9.880 9.940 179,287 +0.05(+0.51%)
Apr 23, 2014 9.940 9.950 9.890 9.890 173,884 -0.07(-0.70%)
Apr 22, 2014 9.920 10.02 9.900 9.960 35,200 +0.02(+0.20%)
Apr 21, 2014 9.936 10.00 9.920 9.940 24,887 +0.02(+0.20%)
Apr 17, 2014 9.920 9.920 9.920 0 -0.03(-0.30%)
Apr 16, 2014 9.900 9.950 9.861 9.950 40,794 +0.13(+1.32%)
Apr 15, 2014 9.800 9.870 9.740 9.820 37,177 +0.06(+0.61%)
Apr 14, 2014 9.840 9.840 9.750 9.760 38,966 +0.01(+0.10%)
Apr 11, 2014 9.700 9.840 9.680 9.750 0 -0.03(-0.31%)
Apr 10, 2014 9.840 9.900 9.710 9.780 47,260 -0.02(-0.20%)
Apr 09, 2014 9.710 9.800 9.660 9.800 56,092 +0.28(+2.94%)
Apr 08, 2014 9.520 9.600 9.490 9.520 631,194 -0.02(-0.21%)
Apr 07, 2014 9.542 9.559 9.470 9.540 63,440 -0.04(-0.42%)
Apr 04, 2014 9.640 9.650 9.500 9.580 0 -0.08(-0.83%)
Apr 03, 2014 9.700 9.704 9.620 9.660 40,758 -0.04(-0.41%)
Apr 02, 2014 9.671 9.700 9.640 9.700 85,745 +0.05(+0.52%)
Apr 01, 2014 9.671 9.720 9.620 9.650 53,901 +0.17(+1.79%)
Mar 31, 2014 9.536 9.560 9.470 9.480 65,201 +0.12(+1.28%)
Mar 28, 2014 9.420 9.440 9.360 9.360 0 +0.02(+0.21%)
Mar 27, 2014 9.420 9.470 9.340 9.340 44,359 -0.11(-1.16%)
Mar 26, 2014 9.500 9.540 9.420 9.450 90,431 +0.14(+1.50%)
Mar 25, 2014 9.260 9.310 9.180 9.310 82,643 +0.02(+0.22%)
Mar 24, 2014 9.234 9.290 9.120 9.290 69,912 +0.09(+0.98%)
Mar 21, 2014 9.310 9.379 9.200 9.200 63,757 -0.08(-0.81%)
Mar 20, 2014 9.149 9.340 9.100 9.275 142,425 +0.03(+0.27%)
Mar 19, 2014 9.365 9.430 9.100 9.250 95,363 -0.27(-2.84%)
Mar 18, 2014 9.420 9.570 9.420 9.520 84,043 +0.13(+1.38%)
Mar 17, 2014 9.370 9.440 9.360 9.390 94,598 +0.09(+0.97%)
Mar 14, 2014 9.270 9.360 9.240 9.300 0 -0.08(-0.85%)
Mar 13, 2014 9.600 9.640 9.360 9.380 57,955 -0.22(-2.29%)
Mar 12, 2014 9.570 9.659 9.550 9.600 47,389 -0.16(-1.64%)
Mar 11, 2014 9.780 9.830 9.700 9.760 222,923 +0.04(+0.41%)
Mar 10, 2014 9.740 9.840 9.640 9.720 50,896 -0.09(-0.92%)
Mar 07, 2014 9.880 9.880 9.788 9.810 0 +0.00(+0.00%)
Mar 06, 2014 9.800 9.850 9.780 9.810 46,257 +0.07(+0.72%)
Mar 05, 2014 9.700 9.750 9.670 9.740 53,924 -0.08(-0.87%)
Mar 04, 2014 9.870 9.870 9.780 9.825 110,458 +0.10(+1.08%)
Mar 03, 2014 9.720 9.760 9.670 9.720 67,166 -0.11(-1.12%)
Feb 28, 2014 9.910 9.940 9.800 9.830 0 -0.10(-0.96%)
Feb 27, 2014 9.880 9.940 9.821 9.925 43,636 +0.04(+0.35%)
Feb 26, 2014 9.840 9.929 9.800 9.890 59,876 -0.05(-0.50%)
Feb 25, 2014 9.980 9.990 9.850 9.940 33,801 +0.03(+0.30%)
Feb 24, 2014 9.920 10.00 9.830 9.910 81,440 +0.08(+0.81%)
Feb 21, 2014 9.790 9.890 9.770 9.830 0 +0.00(+0.00%)
Feb 20, 2014 9.730 9.870 9.730 9.830 62,485 +0.03(+0.31%)
Feb 19, 2014 9.832 9.910 9.780 9.800 76,992 -0.05(-0.51%)
Feb 18, 2014 9.850 9.880 9.760 9.850 83,791 -0.08(-0.81%)
Feb 14, 2014 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 13, 2014 9.860 9.980 9.850 9.930 83,745 +0.02(+0.20%)
Feb 12, 2014 9.870 9.920 9.840 9.910 86,754 +0.00(+0.00%)
Feb 11, 2014 9.770 9.910 9.770 9.910 114,546 +0.17(+1.75%)
Feb 10, 2014 9.720 9.780 9.690 9.740 92,917 +0.06(+0.62%)
Feb 07, 2014 9.580 9.700 9.580 9.680 0 +0.26(+2.76%)
Feb 06, 2014 9.480 9.625 9.420 9.420 404,956 +0.13(+1.40%)
Feb 05, 2014 9.240 9.357 9.200 9.290 72,808 +0.28(+3.11%)
Feb 04, 2014 8.980 9.060 8.950 9.010 145,274 +0.02(+0.22%)
Feb 03, 2014 9.190 9.190 8.950 8.990 125,521 -0.21(-2.28%)
Jan 31, 2014 9.140 9.340 9.140 9.200 0 -0.12(-1.34%)
Jan 30, 2014 9.190 9.330 9.120 9.325 117,368 +0.04(+0.48%)
Jan 29, 2014 9.284 9.380 9.260 9.280 124,912 -0.12(-1.33%)
Jan 28, 2014 9.340 9.430 9.330 9.405 94,886 +0.05(+0.53%)
Jan 27, 2014 9.430 9.430 9.290 9.355 117,437 -0.18(-1.94%)
Jan 24, 2014 9.620 9.651 9.510 9.540 0 -0.05(-0.52%)
Jan 23, 2014 9.688 9.710 9.500 9.590 198,887 -0.20(-2.05%)
Jan 22, 2014 9.810 9.840 9.697 9.791 99,463 -0.08(-0.80%)
Jan 21, 2014 9.921 9.950 9.830 9.870 82,495 +0.28(+2.92%)
Jan 17, 2014 9.590 9.590 9.590 0 +0.01(+0.10%)
Jan 16, 2014 9.566 9.610 9.540 9.580 83,768 -0.18(-1.84%)
Jan 15, 2014 9.700 9.770 9.700 9.760 147,757 +0.06(+0.62%)
Jan 14, 2014 9.650 9.740 9.650 9.700 243,627 +0.04(+0.41%)
Jan 13, 2014 9.700 9.780 9.640 9.660 1,602,073 -0.04(-0.41%)
Jan 10, 2014 9.620 9.720 9.618 9.700 405,566 +0.45(+4.86%)
Jan 09, 2014 9.310 9.310 9.190 9.250 580,540 -0.17(-1.80%)
Jan 08, 2014 9.410 9.420 9.358 9.420 565,272 -0.12(-1.26%)
Jan 07, 2014 9.610 9.620 9.510 9.540 113,392 -0.31(-3.15%)
Jan 06, 2014 9.770 9.860 9.750 9.850 145,114 +0.02(+0.20%)
Jan 03, 2014 9.780 9.844 9.770 9.830 0 +0.05(+0.51%)
Jan 02, 2014 9.820 9.860 9.780 9.780 101,370 -0.22(-2.20%)
Dec 31, 2013 10.00 10.00 10.00 0 +0.01(+0.10%)
Dec 30, 2013 9.931 9.990 9.930 9.990 49,553 +0.03(+0.30%)
Dec 27, 2013 9.940 9.980 9.890 9.960 57,636 +0.09(+0.91%)
Dec 26, 2013 9.880 9.880 9.830 9.870 35,526 +0.06(+0.57%)
Dec 24, 2013 9.760 9.870 9.760 9.814 0 +0.05(+0.55%)
Dec 23, 2013 9.740 9.800 9.730 9.760 106,412 +0.09(+0.93%)
Dec 20, 2013 9.600 9.690 9.600 9.670 165,105 +0.08(+0.83%)
Dec 19, 2013 9.530 9.670 9.520 9.590 286,456 -0.04(-0.42%)
Dec 18, 2013 9.570 9.660 9.490 9.630 2,598,053 +0.13(+1.37%)
Dec 17, 2013 9.540 9.556 9.500 9.500 2,214,802 -0.12(-1.20%)
Dec 16, 2013 9.660 9.690 9.590 9.615 101,069 +0.04(+0.37%)
Dec 13, 2013 9.610 9.640 9.578 9.580 0 +0.14(+1.47%)
Dec 12, 2013 9.500 9.550 9.440 9.441 126,599 -0.28(-2.87%)
Dec 11, 2013 9.820 9.840 9.720 9.720 122,225 -0.09(-0.92%)
Dec 10, 2013 9.800 9.950 9.740 9.810 413,146 +0.01(+0.05%)
Dec 09, 2013 9.730 9.860 9.720 9.805 83,368 +0.12(+1.29%)
Dec 06, 2013 9.640 9.740 9.620 9.680 144,524 -0.01(-0.10%)
Dec 05, 2013 9.710 9.760 9.660 9.690 98,069 -0.03(-0.31%)
Dec 04, 2013 9.680 9.750 9.658 9.720 113,040 -0.08(-0.82%)
Dec 03, 2013 9.830 9.870 9.800 9.800 213,395 -0.18(-1.80%)
Dec 02, 2013 10.04 10.11 9.980 9.980 55,043 -0.15(-1.48%)
Nov 29, 2013 10.16 10.20 10.13 10.13 36,701 +0.05(+0.50%)
Nov 27, 2013 10.15 10.16 10.06 10.08 55,210 +0.07(+0.70%)
Nov 26, 2013 10.00 10.06 9.970 10.01 77,787 -0.04(-0.40%)
Nov 25, 2013 10.08 10.09 10.00 10.05 50,684 +0.03(+0.30%)
Nov 22, 2013 10.02 10.06 9.990 10.02 95,118 +0.05(+0.55%)
Nov 21, 2013 10.00 10.02 9.880 9.965 82,104 -0.04(-0.38%)
Nov 20, 2013 10.10 10.13 9.960 10.00 77,773 -0.06(-0.56%)
Nov 19, 2013 10.10 10.13 10.05 10.06 51,476 -0.02(-0.20%)
Nov 18, 2013 10.17 10.19 10.08 10.08 79,284 +0.01(+0.10%)
Nov 15, 2013 9.960 10.12 9.960 10.07 74,658 +0.21(+2.13%)
Nov 14, 2013 9.810 9.870 9.770 9.860 55,677 -0.05(-0.50%)
Nov 12, 2013 9.920 9.980 9.850 9.910 82,756 -0.13(-1.29%)
Nov 11, 2013 9.990 10.09 9.970 10.04 106,187 +0.01(+0.10%)
Nov 08, 2013 9.900 10.05 9.870 10.03 95,949 -0.01(-0.10%)
Nov 07, 2013 9.990 10.40 9.990 10.04 47,798 -0.11(-1.09%)
Nov 06, 2013 10.23 10.23 10.14 10.15 51,392 +0.02(+0.21%)
Nov 05, 2013 10.16 10.16 10.07 10.13 129,680 -0.15(-1.47%)
Nov 04, 2013 10.29 10.32 10.24 10.28 83,334 +0.04(+0.40%)
Nov 01, 2013 10.18 10.24 10.11 10.24 39,374 +0.04(+0.39%)
Oct 31, 2013 10.21 10.27 10.16 10.20 29,357 -0.10(-0.97%)
Oct 30, 2013 10.43 10.43 10.22 10.30 48,387 -0.02(-0.19%)
Oct 29, 2013 10.35 10.38 10.26 10.32 91,787 -0.13(-1.24%)
Oct 28, 2013 10.40 10.45 10.38 10.45 34,688 +0.08(+0.77%)
Oct 25, 2013 10.32 10.37 10.27 10.37 40,625 -0.12(-1.14%)
Oct 24, 2013 10.52 10.52 10.44 10.49 102,712 -0.08(-0.76%)
Oct 23, 2013 10.52 10.57 10.51 10.57 80,478 +0.05(+0.48%)
Oct 22, 2013 10.42 10.56 10.42 10.52 91,295 +0.19(+1.84%)
Oct 21, 2013 10.30 10.36 10.27 10.33 52,166 -0.01(-0.10%)
Oct 18, 2013 10.20 10.39 10.20 10.34 47,687 +0.28(+2.78%)
Oct 17, 2013 9.990 10.11 9.990 10.06 88,847 +0.20(+2.03%)
Oct 16, 2013 9.930 9.980 9.840 9.860 105,588 -0.12(-1.20%)
Oct 15, 2013 10.03 10.05 9.980 9.980 66,040 -0.08(-0.80%)
Oct 14, 2013 9.970 10.13 9.920 10.06 45,725 -0.07(-0.69%)
Oct 11, 2013 10.07 10.17 10.07 10.13 54,434 +0.17(+1.71%)
Oct 10, 2013 9.860 10.01 9.830 9.960 49,313 +0.24(+2.47%)
Oct 09, 2013 9.720 9.800 9.680 9.720 69,152 -0.15(-1.52%)
Oct 08, 2013 10.04 10.06 9.870 9.870 124,947 -0.22(-2.18%)
Oct 07, 2013 10.07 10.12 10.04 10.09 396,360 -0.07(-0.69%)
Oct 04, 2013 10.13 10.23 10.12 10.16 269,620 -0.04(-0.39%)
Oct 03, 2013 10.23 10.23 10.13 10.20 113,530 +0.07(+0.69%)
Oct 02, 2013 10.13 10.14 10.06 10.13 53,529 +0.00(+0.00%)
Oct 01, 2013 10.09 10.15 10.07 10.13 201,405 +0.09(+0.90%)
Sep 27, 2013 10.08 10.12 10.04 10.04 461,182 +0.06(+0.60%)
Sep 26, 2013 9.980 10.06 9.970 9.980 509,818 -0.15(-1.48%)
Sep 25, 2013 10.10 10.21 10.07 10.13 411,126 +0.05(+0.50%)
Sep 24, 2013 10.15 10.17 10.08 10.08 494,785 -0.14(-1.37%)
Sep 23, 2013 10.25 10.27 10.15 10.22 222,476 +0.05(+0.47%)
Sep 20, 2013 10.23 10.26 10.14 10.17 54,959 -0.21(-2.00%)
Sep 19, 2013 10.39 10.40 10.31 10.38 53,777 +0.14(+1.37%)
Sep 18, 2013 9.980 10.32 9.920 10.24 73,249 +0.35(+3.54%)
Sep 17, 2013 9.890 9.980 9.860 9.890 88,651 -0.04(-0.36%)
Sep 16, 2013 10.02 10.00 9.926 9.926 40,555 +0.06(+0.57%)
Sep 13, 2013 9.870 9.970 9.800 9.870 83,251 +0.08(+0.82%)
Sep 12, 2013 9.756 9.820 9.710 9.790 110,904 -0.20(-2.00%)
Sep 11, 2013 9.870 10.03 9.870 9.990 99,630 +0.01(+0.14%)
Sep 10, 2013 9.998 10.04 9.950 9.976 37,648 +0.05(+0.46%)
Sep 09, 2013 9.836 9.940 9.836 9.930 65,593 +0.18(+1.85%)
Sep 06, 2013 9.710 9.820 9.660 9.750 53,882 +0.11(+1.14%)
Sep 05, 2013 9.600 9.670 9.600 9.640 66,164 +0.00(+0.00%)
Sep 04, 2013 9.446 9.670 9.446 9.640 83,357 +0.01(+0.10%)
Sep 03, 2013 9.750 9.760 9.610 9.630 90,678 +0.18(+1.90%)
Aug 30, 2013 9.500 9.500 9.400 9.450 32,184 -0.07(-0.74%)
Aug 29, 2013 9.510 9.589 9.490 9.520 53,340 +0.04(+0.42%)
Aug 28, 2013 9.490 9.540 9.460 9.480 66,253 -0.23(-2.33%)
Aug 27, 2013 9.780 9.828 9.660 9.706 182,306 -0.34(-3.42%)
Aug 26, 2013 10.11 10.11 10.01 10.05 50,013 -0.06(-0.59%)
Aug 23, 2013 10.06 10.13 10.06 10.11 120,858 -0.11(-1.08%)
Aug 22, 2013 10.13 10.22 10.06 10.22 54,147 +0.28(+2.82%)
Aug 21, 2013 10.00 10.07 9.920 9.940 75,482 -0.16(-1.58%)
Aug 20, 2013 10.02 10.12 9.972 10.10 609,854 +0.10(+1.00%)
Aug 19, 2013 10.08 10.09 10.00 10.00 156,542 -0.05(-0.50%)
Aug 16, 2013 9.950 10.08 9.938 10.05 75,786 +0.09(+0.90%)
Aug 15, 2013 9.910 9.990 9.850 9.960 208,249 -0.29(-2.83%)
Aug 14, 2013 10.18 10.25 10.15 10.25 1,361,617 +0.02(+0.20%)
Aug 13, 2013 10.15 10.27 10.09 10.23 1,258,415 +0.07(+0.69%)
Aug 12, 2013 10.13 10.24 10.11 10.16 149,358 -0.01(-0.10%)
Aug 09, 2013 10.10 10.21 10.08 10.17 285,916 +0.04(+0.35%)
Aug 08, 2013 10.04 10.15 10.03 10.13 47,468 +0.14(+1.45%)
Aug 07, 2013 9.910 9.990 9.890 9.990 53,893 -0.07(-0.71%)
Aug 06, 2013 10.14 10.15 10.03 10.06 76,896 +0.17(+1.73%)
Aug 05, 2013 9.860 9.890 9.820 9.890 57,880 -0.07(-0.70%)
Aug 02, 2013 9.870 9.970 9.860 9.960 87,932 +0.15(+1.53%)
Aug 01, 2013 9.730 9.820 9.720 9.810 73,646 +0.10(+1.03%)
Jul 31, 2013 9.630 9.790 9.610 9.710 142,728 +0.18(+1.89%)
Jul 30, 2013 9.590 9.590 9.500 9.530 97,222 +0.09(+0.95%)
Jul 29, 2013 9.428 9.470 9.410 9.440 59,158 +0.00(+0.00%)
Jul 26, 2013 9.500 9.510 9.390 9.440 66,491 -0.10(-1.05%)
Jul 25, 2013 9.401 9.540 9.401 9.540 36,221 +0.06(+0.63%)
Jul 24, 2013 9.520 9.540 9.440 9.480 97,832 +0.15(+1.61%)
Jul 23, 2013 9.345 9.410 9.310 9.330 63,684 -0.01(-0.11%)
Jul 22, 2013 9.380 9.422 9.340 9.340 51,572 +0.00(+0.05%)
Jul 19, 2013 9.240 9.370 9.220 9.335 69,302 +0.04(+0.38%)
Jul 18, 2013 9.210 9.320 9.200 9.300 62,866 +0.01(+0.11%)
Jul 17, 2013 9.270 9.300 9.250 9.290 164,769 +0.01(+0.11%)
Jul 16, 2013 9.250 9.330 9.180 9.280 1,165,790 -0.13(-1.38%)
Jul 15, 2013 9.380 9.430 9.350 9.410 83,584 +0.03(+0.32%)
Jul 12, 2013 9.330 9.390 9.300 9.380 158,743 +0.01(+0.11%)
Jul 11, 2013 9.340 9.430 9.300 9.370 264,224 +0.28(+3.08%)
Jul 10, 2013 9.039 9.190 8.981 9.090 213,699 +0.04(+0.44%)
Jul 09, 2013 9.100 9.080 8.970 9.050 723,762 +0.09(+1.00%)
Jul 08, 2013 8.880 8.960 8.860 8.960 143,284 +0.24(+2.75%)
Jul 05, 2013 8.780 8.790 8.690 8.720 112,789 -0.04(-0.46%)
Jul 03, 2013 8.690 8.790 8.640 8.760 46,264 -0.01(-0.11%)
Jul 02, 2013 8.760 8.820 8.710 8.770 111,017 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.