Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2014 35.00 35.00 35.00 0 +2.18(+6.64%)
Jun 05, 2014 32.82 32.82 32.82 0 +0.04(+0.12%)
Jun 02, 2014 32.78 32.78 32.78 32.78 0 +1.78(+5.74%)
May 13, 2014 31.00 31.00 31.00 31.00 0 +0.15(+0.49%)
May 05, 2014 30.85 30.85 30.85 0 -0.41(-1.31%)
May 02, 2014 31.22 31.26 31.22 31.26 6,000 -1.79(-5.42%)
Mar 03, 2014 33.05 33.05 33.05 33.05 0 -1.60(-4.62%)
Feb 28, 2014 34.65 34.65 34.65 34.65 0 +1.64(+4.98%)
Feb 12, 2014 33.01 33.01 33.01 0 +0.50(+1.54%)
Feb 10, 2014 32.51 32.51 32.51 0 +1.66(+5.36%)
Jan 10, 2014 30.85 30.85 30.85 600 -0.65(-2.06%)
Dec 19, 2013 31.50 31.50 31.50 0 -0.80(-2.48%)
Dec 03, 2013 32.30 32.30 32.30 0 -1.00(-3.00%)
Dec 02, 2013 33.30 33.30 33.30 33.30 500 +1.45(+4.55%)
Nov 15, 2013 31.85 31.85 31.85 0 +0.85(+2.74%)
Oct 23, 2013 31.00 31.00 31.00 0 +1.25(+4.20%)
Oct 02, 2013 29.75 29.75 29.75 0 +1.07(+3.73%)
Sep 09, 2013 28.68 28.68 28.68 0 -0.02(-0.07%)
Sep 03, 2013 28.70 28.70 28.70 0 -0.80(-2.71%)
Aug 26, 2013 29.50 29.50 29.50 0 +1.15(+4.06%)
Aug 22, 2013 28.35 28.35 28.35 0 -2.87(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.