Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

43.53 -0.28 (-0.63%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.652 8.694 8.531 8.531 29,899 -0.16(-1.83%)
Jul 30, 2014 8.858 8.858 8.643 8.690 15,804 -0.05(-0.53%)
Jul 29, 2014 8.643 8.736 8.611 8.736 64,656 +0.09(+1.08%)
Jul 28, 2014 8.643 8.643 8.437 8.643 51,180 +0.04(+0.43%)
Jul 25, 2014 8.690 8.736 8.413 8.606 40,594 -0.01(-0.11%)
Jul 24, 2014 8.176 8.877 8.176 8.615 15,653 +0.21(+2.56%)
Jul 23, 2014 8.138 8.492 8.129 8.400 19,890 +0.22(+2.74%)
Jul 22, 2014 8.316 8.316 7.718 8.176 13,625 -0.04(-0.46%)
Jul 21, 2014 8.381 8.381 7.942 8.213 42,660 -0.01(-0.11%)
Jul 18, 2014 8.690 8.690 8.222 8.222 23,977 -0.19(-2.22%)
Jul 17, 2014 8.643 9.204 8.307 8.409 154,543 -0.84(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.