Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.330 7.342 7.294 7.306 149,259 +0.00(+0.00%)
Apr 29, 2014 7.391 7.396 7.251 7.306 899,215 -0.10(-1.31%)
Apr 28, 2014 7.415 7.439 7.403 7.403 135,716 +0.02(+0.25%)
Apr 25, 2014 7.342 7.391 7.342 7.385 126,335 +0.04(+0.50%)
Apr 24, 2014 7.336 7.354 7.318 7.348 118,342 +0.02(+0.25%)
Apr 23, 2014 7.257 7.330 7.257 7.330 154,771 +0.07(+0.92%)
Apr 22, 2014 7.215 7.269 7.215 7.263 214,302 +0.04(+0.50%)
Apr 21, 2014 7.185 7.239 7.185 7.227 180,030 +0.04(+0.51%)
Apr 17, 2014 7.221 7.191 7.191 7.191 74,448 -0.01(-0.08%)
Apr 16, 2014 7.172 7.203 7.166 7.197 132,112 +0.04(+0.59%)
Apr 15, 2014 7.118 7.172 7.118 7.154 176,552 +0.06(+0.85%)
Apr 14, 2014 7.142 7.142 7.094 7.094 124,496 -0.04(-0.59%)
Apr 11, 2014 7.148 7.166 7.118 7.136 232,217 -0.02(-0.25%)
Apr 10, 2014 7.130 7.160 7.130 7.154 194,078 +0.02(+0.22%)
Apr 09, 2014 7.127 7.142 7.120 7.139 128,292 +0.02(+0.34%)
Apr 08, 2014 7.084 7.114 7.072 7.114 94,365 +0.02(+0.34%)
Apr 07, 2014 7.090 7.108 7.078 7.090 172,750 +0.01(+0.17%)
Apr 04, 2014 7.084 7.102 7.072 7.078 114,363 -0.01(-0.09%)
Apr 03, 2014 7.054 7.084 7.048 7.084 275,718 +0.02(+0.27%)
Apr 02, 2014 7.078 7.090 7.060 7.065 111,465 -0.01(-0.19%)
Apr 01, 2014 7.114 7.120 7.072 7.078 114,099 -0.03(-0.42%)
Mar 31, 2014 7.127 7.139 7.084 7.108 112,185 -0.01(-0.17%)
Mar 28, 2014 7.133 7.133 7.108 7.120 139,779 +0.01(+0.17%)
Mar 27, 2014 7.090 7.133 7.067 7.108 100,960 +0.04(+0.60%)
Mar 26, 2014 7.072 7.078 7.048 7.066 241,964 +0.01(+0.09%)
Mar 25, 2014 7.054 7.072 7.042 7.060 128,568 -0.01(-0.17%)
Mar 24, 2014 7.072 7.090 7.054 7.072 144,623 +0.03(+0.43%)
Mar 21, 2014 6.982 7.048 6.976 7.042 180,448 +0.06(+0.86%)
Mar 20, 2014 7.036 7.036 6.970 6.982 311,762 -0.06(-0.86%)
Mar 19, 2014 7.133 7.139 7.036 7.042 83,207 -0.08(-1.10%)
Mar 18, 2014 7.133 7.133 7.096 7.120 131,523 +0.01(+0.11%)
Mar 17, 2014 7.114 7.139 7.108 7.113 141,079 -0.01(-0.10%)
Mar 14, 2014 7.157 7.169 7.114 7.120 78,056 -0.01(-0.09%)
Mar 13, 2014 7.114 7.163 7.108 7.127 124,388 -0.01(-0.17%)
Mar 12, 2014 7.078 7.157 7.078 7.139 117,280 +0.08(+1.16%)
Mar 11, 2014 7.057 7.069 7.039 7.057 138,454 -0.01(-0.17%)
Mar 10, 2014 7.009 7.075 7.003 7.069 145,296 +0.05(+0.68%)
Mar 07, 2014 7.051 7.051 6.979 7.021 260,635 -0.05(-0.68%)
Mar 06, 2014 7.146 7.146 7.057 7.069 466,825 -0.07(-0.92%)
Mar 05, 2014 7.146 7.158 7.129 7.135 125,010 +0.01(+0.17%)
Mar 04, 2014 7.129 7.158 7.117 7.123 177,201 +0.02(+0.34%)
Mar 03, 2014 7.063 7.146 7.063 7.099 190,948 +0.03(+0.42%)
Feb 28, 2014 7.099 7.105 7.051 7.069 186,394 -0.01(-0.17%)
Feb 27, 2014 7.075 7.093 7.069 7.081 128,539 +0.01(+0.08%)
Feb 26, 2014 7.051 7.093 7.051 7.075 117,104 +0.01(+0.08%)
Feb 25, 2014 7.075 7.087 7.051 7.069 133,240 -0.03(-0.42%)
Feb 24, 2014 7.123 7.123 7.075 7.099 164,866 -0.02(-0.22%)
Feb 21, 2014 7.111 7.135 7.099 7.114 100,229 +0.03(+0.39%)
Feb 20, 2014 7.087 7.105 7.057 7.087 184,735 +0.02(+0.25%)
Feb 19, 2014 7.027 7.081 7.027 7.069 113,794 +0.06(+0.85%)
Feb 18, 2014 7.033 7.039 7.009 7.009 138,914 -0.02(-0.34%)
Feb 14, 2014 7.021 7.033 7.033 7.033 99,159 +0.00(+0.03%)
Feb 13, 2014 7.057 7.069 7.015 7.031 162,898 -0.02(-0.28%)
Feb 12, 2014 7.081 7.099 7.015 7.051 210,244 -0.04(-0.62%)
Feb 11, 2014 7.089 7.119 7.065 7.095 147,509 +0.02(+0.25%)
Feb 10, 2014 7.047 7.083 7.035 7.077 117,267 +0.06(+0.85%)
Feb 07, 2014 7.018 7.071 7.000 7.018 225,036 +0.00(+0.00%)
Feb 06, 2014 6.988 7.029 6.970 7.018 109,798 +0.04(+0.51%)
Feb 05, 2014 7.006 7.006 6.940 6.982 200,325 -0.02(-0.26%)
Feb 04, 2014 7.018 7.059 7.000 7.000 211,385 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.