Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 85.85 84.38 84.38 84.38 792,550 -1.40(-1.63%)
Dec 30, 2014 86.02 86.34 85.55 85.78 713,269 -0.54(-0.63%)
Dec 29, 2014 86.30 86.46 85.77 86.33 596,198 -0.07(-0.08%)
Dec 26, 2014 86.37 86.66 86.17 86.40 635,005 +0.11(+0.12%)
Dec 24, 2014 86.58 86.29 86.29 86.29 661,998 -0.29(-0.34%)
Dec 23, 2014 85.98 86.88 85.38 86.58 1,539,023 +1.32(+1.55%)
Dec 22, 2014 85.57 85.86 84.83 85.26 1,325,178 -0.21(-0.25%)
Dec 19, 2014 84.66 85.81 84.41 85.47 3,312,665 +1.21(+1.44%)
Dec 18, 2014 81.84 84.26 81.84 84.26 2,038,838 +2.80(+3.44%)
Dec 17, 2014 79.95 81.57 79.58 81.46 1,298,000 +1.94(+2.44%)
Dec 16, 2014 79.95 80.72 79.33 79.52 1,001,883 -0.48(-0.60%)
Dec 15, 2014 80.38 80.64 79.79 80.00 1,093,168 +0.01(+0.01%)
Dec 12, 2014 80.71 81.22 79.97 79.99 1,060,395 -0.86(-1.06%)
Dec 11, 2014 80.19 81.74 80.14 80.85 1,610,108 +0.81(+1.01%)
Dec 10, 2014 80.38 80.83 79.93 80.04 930,345 -0.34(-0.42%)
Dec 09, 2014 80.41 80.89 79.89 80.38 894,458 -0.50(-0.62%)
Dec 08, 2014 81.03 81.41 80.62 80.89 712,689 -0.15(-0.18%)
Dec 05, 2014 80.83 81.11 80.63 81.03 707,549 +0.15(+0.18%)
Dec 04, 2014 81.00 81.13 80.37 80.89 1,269,137 -0.22(-0.27%)
Dec 03, 2014 81.53 81.58 80.74 81.10 852,085 -0.47(-0.58%)
Dec 02, 2014 81.21 81.72 81.06 81.58 1,072,119 +0.22(+0.27%)
Dec 01, 2014 81.39 82.09 81.08 81.36 1,804,939 -0.06(-0.08%)
Nov 28, 2014 80.37 81.55 79.98 81.42 1,146,989 +1.38(+1.72%)
Nov 26, 2014 78.75 80.04 80.04 80.04 1,860,984 +1.34(+1.70%)
Nov 25, 2014 78.25 79.13 78.13 78.70 2,182,351 +0.34(+0.44%)
Nov 24, 2014 78.31 78.47 77.94 78.36 1,251,564 +0.18(+0.23%)
Nov 21, 2014 77.49 78.19 77.35 78.18 1,623,900 +1.25(+1.62%)
Nov 20, 2014 77.35 77.62 76.85 76.94 1,194,756 -0.61(-0.78%)
Nov 19, 2014 77.68 77.91 76.94 77.54 1,628,063 -0.38(-0.49%)
Nov 18, 2014 77.95 78.16 77.51 77.92 775,524 -0.15(-0.20%)
Nov 17, 2014 77.56 78.19 77.55 78.07 795,521 +0.52(+0.67%)
Nov 14, 2014 78.02 78.07 77.20 77.56 770,798 -0.47(-0.60%)
Nov 13, 2014 78.03 78.65 77.60 78.02 1,184,704 +0.03(+0.04%)
Nov 12, 2014 77.56 78.10 77.30 77.99 895,518 +0.10(+0.13%)
Nov 11, 2014 77.98 78.31 77.68 77.89 644,613 -0.09(-0.11%)
Nov 10, 2014 77.91 78.32 77.80 77.98 907,889 +0.12(+0.16%)
Nov 07, 2014 77.89 78.07 77.52 77.86 1,141,351 -0.31(-0.40%)
Nov 06, 2014 77.40 78.23 77.34 78.17 1,367,064 +1.03(+1.33%)
Nov 05, 2014 77.59 77.63 76.66 77.14 1,539,751 +0.25(+0.33%)
Nov 04, 2014 77.80 77.89 76.85 76.89 1,229,392 -0.88(-1.13%)
Nov 03, 2014 77.51 78.06 77.40 77.77 1,757,751 +0.34(+0.44%)
Oct 31, 2014 77.11 77.51 76.86 77.44 1,860,172 +0.88(+1.15%)
Oct 30, 2014 75.47 76.70 75.00 76.56 1,235,795 +0.61(+0.81%)
Oct 29, 2014 75.32 76.13 74.32 75.94 3,168,433 -1.19(-1.54%)
Oct 28, 2014 76.45 77.14 76.41 77.13 1,450,478 +0.56(+0.73%)
Oct 27, 2014 76.14 76.78 76.00 76.57 982,140 +0.57(+0.75%)
Oct 24, 2014 76.04 76.19 75.63 76.00 1,122,575 +0.23(+0.30%)
Oct 23, 2014 76.43 76.66 75.65 75.77 815,834 -0.27(-0.36%)
Oct 22, 2014 76.25 76.96 75.95 76.05 974,795 -0.06(-0.07%)
Oct 21, 2014 75.28 76.28 75.12 76.10 1,129,739 +0.84(+1.12%)
Oct 20, 2014 74.28 75.38 74.06 75.26 844,948 +0.98(+1.32%)
Oct 17, 2014 73.87 74.56 73.35 74.29 1,185,208 +0.74(+1.01%)
Oct 16, 2014 73.77 73.83 72.40 73.54 2,550,009 -1.19(-1.60%)
Oct 15, 2014 74.31 75.01 73.47 74.74 1,617,516 -0.05(-0.06%)
Oct 14, 2014 74.70 75.22 74.55 74.79 890,239 +0.31(+0.42%)
Oct 13, 2014 75.25 75.48 74.46 74.47 1,277,183 -0.79(-1.05%)
Oct 10, 2014 75.51 76.21 75.26 75.26 1,345,423 -0.17(-0.22%)
Oct 09, 2014 75.76 76.56 75.08 75.43 1,135,266 -0.54(-0.71%)
Oct 08, 2014 74.83 76.00 74.71 75.97 1,093,090 +1.20(+1.61%)
Oct 07, 2014 75.05 75.41 74.72 74.77 1,103,486 -0.72(-0.95%)
Oct 06, 2014 75.77 76.12 74.92 75.49 1,125,657 -0.15(-0.20%)
Oct 03, 2014 75.97 75.97 75.60 75.64 1,638,262 -0.18(-0.23%)
Oct 02, 2014 76.22 76.28 75.39 75.82 1,266,162 -0.34(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.