Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.16 69.84 67.26 67.95 5,563,585 -0.24(-0.35%)
Feb 27, 2014 66.36 68.50 66.36 68.19 6,981,170 +1.68(+2.53%)
Feb 26, 2014 66.86 67.49 66.02 66.51 5,148,263 -0.44(-0.66%)
Feb 25, 2014 66.53 68.24 65.97 66.95 7,113,169 +0.43(+0.65%)
Feb 24, 2014 66.50 67.24 66.32 66.52 4,783,763 +0.20(+0.30%)
Feb 21, 2014 66.61 66.75 65.78 66.32 3,869,330 -0.23(-0.35%)
Feb 20, 2014 65.49 67.24 65.43 66.55 6,329,207 +1.04(+1.59%)
Feb 19, 2014 64.73 66.03 64.26 65.51 5,787,219 +0.97(+1.50%)
Feb 18, 2014 64.86 65.35 64.25 64.54 7,718,825 -0.24(-0.37%)
Feb 14, 2014 64.78 64.78 64.78 0 -1.61(-2.43%)
Feb 13, 2014 64.48 67.16 64.36 66.39 11,099,688 +0.97(+1.48%)
Feb 12, 2014 64.10 67.00 63.23 65.42 24,541,538 +1.22(+1.90%)
Feb 11, 2014 61.02 64.71 61.00 64.20 16,108,649 +3.55(+5.85%)
Feb 10, 2014 60.76 60.93 60.14 60.65 5,031,235 -0.31(-0.51%)
Feb 07, 2014 59.54 60.96 59.40 60.96 9,143,520 +1.74(+2.94%)
Feb 06, 2014 57.98 59.29 57.90 59.22 6,594,600 +1.37(+2.37%)
Feb 05, 2014 55.53 57.93 55.27 57.85 8,100,587 +1.90(+3.40%)
Feb 04, 2014 55.91 56.03 55.31 55.95 6,697,742 +0.38(+0.68%)
Feb 03, 2014 57.33 57.45 55.35 55.57 10,031,109 -1.78(-3.10%)
Jan 31, 2014 56.60 57.57 56.51 57.35 6,977,184 +0.09(+0.16%)
Jan 30, 2014 56.73 57.74 56.72 57.26 4,123,250 +0.76(+1.35%)
Jan 29, 2014 56.80 57.17 56.42 56.50 5,968,004 -0.52(-0.91%)
Jan 28, 2014 57.36 57.97 57.01 57.02 3,783,259 -0.38(-0.66%)
Jan 27, 2014 57.02 57.78 56.80 57.40 5,535,833 +0.17(+0.30%)
Jan 24, 2014 58.05 58.54 57.23 57.23 6,562,509 -1.12(-1.92%)
Jan 23, 2014 58.38 58.98 58.19 58.35 3,679,050 -0.56(-0.95%)
Jan 22, 2014 59.53 60.39 58.80 58.91 7,444,675 +0.18(+0.31%)
Jan 21, 2014 59.14 59.43 58.23 58.73 4,611,290 -0.43(-0.73%)
Jan 17, 2014 59.16 59.16 59.16 0 -0.73(-1.22%)
Jan 16, 2014 59.66 60.02 58.93 59.89 6,523,067 +0.40(+0.67%)
Jan 15, 2014 60.00 60.46 59.44 59.49 6,321,660 -0.51(-0.85%)
Jan 14, 2014 60.28 60.39 59.74 60.00 5,758,443 -0.20(-0.33%)
Jan 13, 2014 60.27 61.19 60.08 60.20 5,422,026 -0.16(-0.27%)
Jan 10, 2014 60.97 61.33 60.00 60.36 7,385,549 -0.78(-1.28%)
Jan 09, 2014 59.39 62.24 59.38 61.14 15,062,264 +1.78(+3.00%)
Jan 08, 2014 57.45 59.43 57.07 59.36 10,378,407 +1.85(+3.22%)
Jan 07, 2014 57.34 58.22 57.29 57.51 5,804,077 +0.37(+0.65%)
Jan 06, 2014 57.16 57.93 56.71 57.14 5,841,630 +0.32(+0.56%)
Jan 03, 2014 56.99 57.06 56.34 56.82 4,261,493 +0.19(+0.34%)
Jan 02, 2014 57.20 57.25 56.52 56.63 5,367,938 -0.81(-1.41%)
Dec 31, 2013 57.44 57.44 57.44 0 -0.40(-0.69%)
Dec 30, 2013 57.46 57.85 57.13 57.84 2,874,241 +0.41(+0.71%)
Dec 27, 2013 57.65 58.32 57.31 57.43 4,282,296 -0.24(-0.42%)
Dec 26, 2013 57.70 57.85 57.33 57.67 2,487,225 +0.06(+0.10%)
Dec 24, 2013 57.66 57.90 57.38 57.61 1,967,800 +0.07(+0.12%)
Dec 23, 2013 59.30 59.30 57.26 57.54 6,887,529 -1.50(-2.54%)
Dec 20, 2013 55.45 59.15 54.86 59.04 15,021,690 +2.10(+3.69%)
Dec 19, 2013 57.18 57.23 56.12 56.94 6,123,292 -0.40(-0.70%)
Dec 18, 2013 56.36 57.53 55.87 57.34 5,884,237 +1.09(+1.94%)
Dec 17, 2013 56.93 57.08 56.25 56.25 6,521,820 -0.63(-1.11%)
Dec 16, 2013 57.12 57.48 56.87 56.88 5,445,755 -0.13(-0.23%)
Dec 13, 2013 57.43 57.48 56.68 57.01 4,229,978 -0.54(-0.94%)
Dec 12, 2013 57.59 57.77 56.95 57.55 7,655,984 -0.13(-0.23%)
Dec 11, 2013 56.73 57.98 56.56 57.68 7,121,056 +1.08(+1.91%)
Dec 10, 2013 56.29 57.35 56.06 56.60 5,644,688 -0.06(-0.11%)
Dec 09, 2013 56.76 56.94 56.21 56.66 3,884,755 -0.05(-0.09%)
Dec 06, 2013 56.40 56.80 56.02 56.71 5,288,350 +0.60(+1.07%)
Dec 05, 2013 57.30 57.57 55.92 56.11 9,732,127 -1.46(-2.54%)
Dec 04, 2013 58.60 58.61 57.30 57.57 7,922,477 -1.14(-1.94%)
Dec 03, 2013 58.89 58.91 58.19 58.71 5,314,311 -0.39(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.