Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Oct 30, 2014	0.0300	0.0400	0.0300	0.0400	25,000	+0.00(+0.00%)
Oct 27, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 13, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Oct 09, 2014		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Oct 06, 2014		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Sep 02, 2014		0.0490	0.0490	0.0490	0	+0.01(+16.67%)
Aug 28, 2014		0.0420	0.0420	0.0420	0	-0.01(-14.29%)
Aug 26, 2014		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Aug 25, 2014	0.0450	0.0490	0.0400	0.0490	71,000	+0.02(+75.00%)
Aug 15, 2014		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Aug 13, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 12, 2014	0.0400	0.0400	0.0250	0.0250	10,000	-0.01(-37.50%)
Aug 11, 2014	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.