Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.415 7.415 7.415 7.415 285 -0.08(-1.08%)
Apr 29, 2014 7.497 7.497 7.497 7.497 11,099 +0.04(+0.54%)
Apr 24, 2014 7.456 7.456 7.456 7.456 2,461 +0.00(+0.00%)
Apr 22, 2014 7.456 7.456 7.456 7.456 246 +0.13(+1.72%)
Apr 14, 2014 7.330 7.330 7.330 7.330 0 +0.04(+0.56%)
Apr 11, 2014 7.330 7.330 7.289 7.289 2,963 -0.04(-0.55%)
Apr 10, 2014 7.330 7.330 7.330 7.330 1,261 +0.00(+0.00%)
Apr 09, 2014 7.330 7.330 7.330 7.330 1,185 +0.04(+0.56%)
Apr 08, 2014 7.318 7.318 7.289 7.289 4,387 -0.10(-1.37%)
Apr 07, 2014 7.391 7.391 7.391 7.391 246 +0.10(+1.39%)
Apr 04, 2014 7.209 7.293 7.208 7.289 4,965 -0.18(-2.39%)
Apr 03, 2014 7.468 7.468 7.468 7.468 676 +0.24(+3.31%)
Apr 02, 2014 7.492 7.492 7.229 7.229 2,758 -0.28(-3.77%)
Apr 01, 2014 7.512 7.512 7.512 7.512 24,179 +0.18(+2.49%)
Mar 24, 2014 7.330 7.330 7.330 7.330 39 +0.04(+0.56%)
Mar 21, 2014 7.281 7.289 7.225 7.289 9,146 -0.03(-0.44%)
Mar 20, 2014 7.322 7.322 7.322 7.322 597 +0.11(+1.56%)
Mar 18, 2014 7.209 7.209 7.209 7.209 9 -0.01(-0.10%)
Mar 17, 2014 7.192 7.217 7.192 7.217 595 +0.02(+0.28%)
Mar 14, 2014 7.196 7.196 7.196 7.196 493 -0.01(-0.17%)
Mar 13, 2014 7.208 7.208 7.208 7.208 249 -0.02(-0.22%)
Mar 12, 2014 7.225 7.225 7.225 7.225 530 -0.06(-0.78%)
Mar 11, 2014 7.217 7.281 7.217 7.281 679 +0.10(+1.39%)
Mar 07, 2014 7.180 7.181 7.181 7.181 493 +0.01(+0.19%)
Mar 06, 2014 7.289 7.314 7.168 7.168 3,210 -0.12(-1.67%)
Mar 05, 2014 7.314 7.314 7.192 7.289 1,975 +0.12(+1.64%)
Mar 04, 2014 7.225 7.233 7.172 7.172 10,630 -0.06(-0.84%)
Feb 28, 2014 7.192 7.233 7.233 7.233 103 +0.04(+0.56%)
Feb 27, 2014 7.208 7.208 7.192 7.192 11,988 +0.00(+0.06%)
Feb 26, 2014 7.188 7.188 7.188 7.188 2,469 -0.04(-0.56%)
Feb 24, 2014 7.148 7.229 7.229 7.229 3,210 +0.12(+1.65%)
Feb 21, 2014 7.111 7.111 7.111 7.111 246 -0.12(-1.62%)
Feb 19, 2014 7.229 7.229 7.229 7.229 0 +0.12(+1.71%)
Feb 18, 2014 7.096 7.107 7.096 7.107 3,703 -0.13(-1.74%)
Feb 11, 2014 7.233 7.233 7.233 7.233 2,469 +0.04(+0.62%)
Feb 06, 2014 7.188 7.188 7.188 7.188 2,469 +0.00(+0.00%)
Feb 04, 2014 7.233 7.188 7.188 7.188 138 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.