Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.00 -0.23 (-2.03%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.843 7.851 7.851 7.851 4,168 +0.13(+1.74%)
Aug 26, 2014 7.717 7.717 7.717 7.717 245 -0.10(-1.30%)
Aug 25, 2014 7.729 7.851 7.729 7.819 12,891 +0.01(+0.10%)
Aug 22, 2014 7.851 7.851 7.811 7.811 1,963 -0.08(-0.98%)
Aug 21, 2014 7.888 7.770 7.770 7.888 490 +0.12(+1.52%)
Aug 20, 2014 7.733 7.776 7.733 7.770 7,808 +0.03(+0.36%)
Aug 19, 2014 7.851 7.851 7.741 7.742 31,213 -0.14(-1.75%)
Aug 18, 2014 7.880 7.880 7.880 7.880 7,681 -0.08(-1.02%)
Aug 15, 2014 7.753 8.280 7.713 7.962 36,365 +0.15(+1.93%)
Aug 14, 2014 7.811 7.811 7.811 7.811 429 +0.09(+1.19%)
Aug 12, 2014 7.851 7.719 7.719 7.719 39,719 -0.01(-0.18%)
Aug 11, 2014 7.635 7.790 7.635 7.733 15,019 +0.04(+0.46%)
Aug 07, 2014 7.668 7.698 7.698 7.698 17,898 +0.07(+0.88%)
Aug 06, 2014 7.631 7.631 7.631 7.631 517 -0.04(-0.58%)
Aug 05, 2014 7.660 7.676 7.660 7.676 1,235 -0.05(-0.63%)
Aug 04, 2014 7.725 7.725 7.725 7.725 245 -0.02(-0.32%)
Aug 01, 2014 7.745 7.749 7.709 7.749 46,069 +0.03(+0.42%)
Jul 25, 2014 7.774 7.717 7.717 7.717 29,911 +0.02(+0.21%)
Jul 21, 2014 7.692 7.700 7.700 7.700 980 -0.20(-2.48%)
Jul 18, 2014 7.753 7.896 7.684 7.896 27,460 +0.15(+1.95%)
Jul 17, 2014 7.668 7.780 7.668 7.745 5,896 -0.02(-0.21%)
Jul 16, 2014 7.762 7.762 7.762 7.762 246 +0.04(+0.53%)
Jul 15, 2014 7.721 7.721 7.721 7.721 246 +0.12(+1.60%)
Jul 14, 2014 7.599 7.660 7.599 7.599 30,046 +0.00(+0.00%)
Jul 11, 2014 7.599 7.640 7.587 7.599 105,888 -0.05(-0.64%)
Jul 10, 2014 7.652 7.656 7.648 7.648 12,080 -0.07(-0.90%)
Jul 07, 2014 7.664 7.717 7.717 7.717 3,691 +0.14(+1.82%)
Jul 03, 2014 7.579 7.579 7.579 7.579 246 -0.15(-1.95%)
Jul 02, 2014 7.814 7.831 7.705 7.729 5,167 +0.02(+0.26%)
Jul 01, 2014 7.713 7.713 7.709 7.709 846 -0.23(-2.87%)
Jun 27, 2014 7.713 7.936 7.936 7.936 123 +0.30(+3.88%)
Jun 25, 2014 7.632 7.640 7.640 7.640 2,214 +0.01(+0.11%)
Jun 12, 2014 7.632 7.631 7.631 7.631 86 +0.01(+0.16%)
Jun 11, 2014 7.619 7.619 7.619 7.619 246 +0.00(+0.00%)
Jun 09, 2014 7.619 7.619 7.619 7.619 44 +0.00(+0.00%)
Jun 06, 2014 7.628 7.628 7.619 7.619 1,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.