Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.100 2.170 2.090 2.140 33,031 -0.02(-0.93%)
Jun 27, 2014 2.130 2.200 2.120 2.160 38,524 +0.00(+0.00%)
Jun 26, 2014 2.200 2.200 2.120 2.160 44,697 -0.02(-0.92%)
Jun 25, 2014 2.060 2.200 2.060 2.180 124,116 +0.11(+5.31%)
Jun 24, 2014 2.081 2.130 2.060 2.070 54,572 -0.02(-0.96%)
Jun 23, 2014 2.100 2.140 2.090 2.090 61,813 -0.03(-1.42%)
Jun 20, 2014 2.100 2.140 2.090 2.120 122,615 +0.02(+0.95%)
Jun 19, 2014 2.110 2.130 2.100 2.100 40,725 -0.01(-0.54%)
Jun 18, 2014 2.120 2.150 2.100 2.111 78,590 +0.00(+0.07%)
Jun 17, 2014 2.140 2.170 2.100 2.110 42,748 -0.02(-0.94%)
Jun 16, 2014 2.110 2.179 2.110 2.130 32,766 -0.01(-0.47%)
Jun 13, 2014 2.130 2.150 2.120 2.140 31,982 +0.01(+0.41%)
Jun 12, 2014 2.110 2.190 2.110 2.131 28,528 -0.01(-0.41%)
Jun 11, 2014 2.121 2.150 2.120 2.140 29,905 +0.01(+0.47%)
Jun 10, 2014 2.150 2.160 2.130 2.130 38,894 -0.02(-0.93%)
Jun 06, 2014 2.150 2.177 2.140 2.150 43,566 -0.01(-0.46%)
Jun 05, 2014 2.190 2.210 2.150 2.160 42,127 -0.06(-2.70%)
Jun 04, 2014 2.150 2.220 2.140 2.220 43,339 +0.06(+2.78%)
Jun 03, 2014 2.180 2.190 2.150 2.160 28,075 -0.03(-1.37%)
Jun 02, 2014 2.190 2.220 2.160 2.190 28,918 -0.01(-0.45%)
May 30, 2014 2.220 2.240 2.190 2.200 45,363 -0.04(-1.79%)
May 29, 2014 2.190 2.240 2.180 2.240 49,063 +0.04(+1.82%)
May 28, 2014 2.200 2.220 2.160 2.200 45,627 +0.00(+0.00%)
May 27, 2014 2.170 2.220 2.150 2.200 21,811 +0.04(+1.85%)
May 23, 2014 2.160 2.160 2.160 2.160 164,900 +0.00(+0.00%)
May 22, 2014 2.200 2.200 2.150 2.160 14,397 +0.00(+0.00%)
May 21, 2014 2.160 2.200 2.160 2.160 22,982 -0.02(-0.92%)
May 20, 2014 2.190 2.200 2.160 2.180 23,470 +0.01(+0.46%)
May 19, 2014 2.160 2.190 2.150 2.170 23,596 +0.02(+0.93%)
May 16, 2014 2.160 2.180 2.150 2.150 36,169 -0.02(-0.92%)
May 15, 2014 2.160 2.200 2.160 2.170 52,273 -0.00(-0.00%)
May 14, 2014 2.210 2.210 2.160 2.170 30,164 -0.01(-0.46%)
May 13, 2014 2.220 2.260 2.160 2.180 20,230 -0.07(-3.11%)
May 12, 2014 2.188 2.260 2.188 2.250 31,749 +0.02(+0.90%)
May 09, 2014 2.160 2.280 2.160 2.230 136,523 +0.06(+2.76%)
May 08, 2014 2.170 2.210 2.140 2.170 108,675 -0.03(-1.36%)
May 07, 2014 2.191 2.210 2.160 2.200 28,028 +0.01(+0.46%)
May 06, 2014 2.160 2.220 2.160 2.190 121,768 +0.03(+1.39%)
May 05, 2014 2.145 2.190 2.140 2.160 73,667 +0.02(+0.93%)
May 02, 2014 2.130 2.170 2.110 2.140 29,640 -0.01(-0.47%)
May 01, 2014 2.200 2.210 2.130 2.150 75,819 -0.01(-0.46%)
Apr 30, 2014 2.120 2.180 2.110 2.160 55,819 -0.01(-0.46%)
Apr 29, 2014 2.160 2.180 2.150 2.170 16,249 +0.01(+0.46%)
Apr 28, 2014 2.181 2.181 2.130 2.160 77,476 -0.03(-1.37%)
Apr 25, 2014 2.220 2.220 2.180 2.190 15,288 -0.03(-1.35%)
Apr 24, 2014 2.220 2.220 2.180 2.220 23,782 +0.01(+0.45%)
Apr 23, 2014 2.240 2.240 2.190 2.210 10,281 -0.01(-0.45%)
Apr 22, 2014 2.160 2.250 2.150 2.220 36,520 +0.06(+2.78%)
Apr 21, 2014 2.220 2.220 2.150 2.160 127,537 -0.11(-4.85%)
Apr 17, 2014 2.260 2.270 2.270 2.270 82,700 +0.00(+0.00%)
Apr 16, 2014 2.218 2.290 2.210 2.270 34,724 +0.02(+0.89%)
Apr 15, 2014 2.231 2.250 2.208 2.250 21,013 -0.02(-0.88%)
Apr 14, 2014 2.280 2.310 2.250 2.270 32,134 -0.01(-0.44%)
Apr 11, 2014 2.290 2.310 2.259 2.280 8,818 -0.01(-0.44%)
Apr 10, 2014 2.260 2.300 2.210 2.290 50,368 -0.01(-0.43%)
Apr 09, 2014 2.300 2.320 2.270 2.300 19,591 +0.00(+0.00%)
Apr 08, 2014 2.237 2.310 2.237 2.300 45,313 +0.02(+0.88%)
Apr 07, 2014 2.220 2.280 2.220 2.280 33,743 +0.04(+1.79%)
Apr 04, 2014 2.270 2.270 2.210 2.240 40,459 -0.03(-1.32%)
Apr 03, 2014 2.210 2.270 2.210 2.270 20,666 +0.03(+1.34%)
Apr 02, 2014 2.260 2.260 2.160 2.240 38,242 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.