Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.91 42.11 40.90 41.62 909,467 -0.28(-0.66%)
Jan 30, 2014 41.71 42.12 41.40 41.89 837,042 +0.83(+2.02%)
Jan 29, 2014 40.51 43.14 40.51 41.06 1,318,201 -0.52(-1.25%)
Jan 28, 2014 41.12 41.69 41.12 41.58 1,045,413 +0.49(+1.20%)
Jan 27, 2014 41.74 42.00 40.27 41.09 1,377,887 -0.65(-1.57%)
Jan 24, 2014 43.37 43.75 41.74 41.74 1,075,037 -1.97(-4.51%)
Jan 23, 2014 44.11 44.71 43.45 43.72 943,056 -0.86(-1.93%)
Jan 22, 2014 43.94 44.60 43.73 44.58 884,498 +0.89(+2.03%)
Jan 21, 2014 44.10 44.28 43.41 43.69 760,947 -0.12(-0.28%)
Jan 17, 2014 44.26 43.81 43.81 43.81 810,557 -0.42(-0.96%)
Jan 16, 2014 43.75 44.37 43.58 44.24 1,278,466 +0.41(+0.94%)
Jan 15, 2014 43.12 43.83 43.11 43.82 1,049,932 +0.70(+1.62%)
Jan 14, 2014 42.58 43.24 42.57 43.12 952,958 +0.71(+1.67%)
Jan 13, 2014 43.50 43.95 42.26 42.42 974,712 -1.08(-2.48%)
Jan 10, 2014 43.00 43.71 42.86 43.50 1,125,395 +0.73(+1.71%)
Jan 09, 2014 42.98 43.09 42.23 42.77 1,017,818 -0.04(-0.10%)
Jan 08, 2014 42.80 43.00 42.54 42.81 748,883 +0.06(+0.15%)
Jan 07, 2014 42.45 43.22 42.30 42.75 875,683 +0.72(+1.70%)
Jan 06, 2014 42.43 42.73 42.02 42.03 1,150,680 -0.16(-0.38%)
Jan 03, 2014 41.44 42.31 41.35 42.19 1,092,332 +0.82(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.