Indicators

Optical Cable Corp (NQ: OCC )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	3.582	3.582	3.582	3.582	0	-0.04(-1.07%)
May 28, 2014	3.524	3.621	3.524	3.621	271	+0.03(+0.81%)
May 27, 2014	3.582	3.592	3.514	3.592	3,399	+0.04(+1.09%)
May 22, 2014	3.553	3.553	3.553	3.553	824	-0.06(-1.61%)
May 20, 2014	3.611	3.611	3.611	3.611	0	-0.02(-0.43%)
May 19, 2014	3.650	3.650	3.593	3.627	4,764	-0.02(-0.64%)
May 16, 2014	3.640	3.650	3.562	3.650	7,895	+0.00(+0.00%)
May 15, 2014	3.650	3.650	3.650	3.650	2,359	+0.13(+3.58%)
May 14, 2014	3.640	3.640	3.524	3.524	1,512	-0.13(-3.45%)
May 13, 2014	3.534	3.650	3.534	3.650	978	+0.03(+0.80%)
May 12, 2014	3.524	3.631	3.524	3.621	2,957	+0.05(+1.46%)
May 09, 2014	3.569	3.569	3.569	3.569	612	+0.03(+0.72%)
May 08, 2014	3.598	3.650	3.543	3.543	1,696	-0.10(-2.66%)
May 07, 2014	3.543	3.640	3.543	3.640	4,005	+0.07(+1.90%)
May 06, 2014	3.582	3.582	3.563	3.572	17,975	-0.02(-0.59%)
May 05, 2014	3.592	3.594	3.582	3.594	8,230	-0.02(-0.49%)
May 02, 2014	3.646	3.646	3.611	3.611	1,665	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.