Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 154.50 147.75 147.75 147.75 1,224 -5.75(-3.75%)
Aug 28, 2014 154.50 156.75 147.00 153.50 1,091 -0.75(-0.49%)
Aug 27, 2014 153.00 155.25 148.75 154.25 1,262 +2.00(+1.31%)
Aug 26, 2014 151.00 155.50 148.75 152.25 1,093 +1.50(+1.00%)
Aug 25, 2014 150.25 152.50 145.75 150.75 574 +0.75(+0.50%)
Aug 22, 2014 151.50 155.50 144.00 150.00 1,970 -2.00(-1.32%)
Aug 21, 2014 154.25 160.75 150.00 152.00 903 -1.50(-0.98%)
Aug 20, 2014 152.75 152.75 152.75 153.50 696 +0.75(+0.49%)
Aug 19, 2014 161.00 162.50 150.50 152.75 626 -9.50(-5.86%)
Aug 18, 2014 163.25 163.25 162.25 162.25 745 -0.75(-0.46%)
Aug 15, 2014 157.12 164.00 149.75 163.00 1,710 +13.50(+9.03%)
Aug 14, 2014 152.50 164.25 147.50 149.50 4,698 -1.50(-0.99%)
Aug 13, 2014 153.50 159.50 147.50 151.00 2,726 -9.50(-5.92%)
Aug 12, 2014 150.00 161.25 138.10 160.50 3,662 +10.25(+6.82%)
Aug 11, 2014 150.00 156.53 147.50 150.25 3,927 +1.25(+0.84%)
Aug 08, 2014 149.00 151.75 143.00 149.00 2,622 -0.75(-0.50%)
Aug 07, 2014 148.00 151.25 140.50 149.75 3,889 +0.50(+0.34%)
Aug 06, 2014 150.00 152.25 144.25 149.25 1,354 -2.25(-1.49%)
Aug 05, 2014 161.75 165.75 149.50 151.50 1,784 -4.00(-2.57%)
Aug 04, 2014 157.00 160.25 153.05 155.50 1,705 -4.25(-2.66%)
Aug 01, 2014 166.50 169.25 158.75 159.75 1,624 -11.50(-6.72%)
Jul 31, 2014 160.25 172.50 157.25 171.25 3,671 +10.75(+6.70%)
Jul 30, 2014 143.00 167.00 140.75 160.50 3,880 +17.75(+12.43%)
Jul 29, 2014 137.00 147.00 135.00 142.75 1,072 +6.75(+4.96%)
Jul 28, 2014 139.50 139.50 130.00 136.00 1,841 -5.00(-3.55%)
Jul 25, 2014 146.25 146.25 137.50 141.00 1,214 -5.50(-3.75%)
Jul 24, 2014 143.75 147.50 141.25 146.50 557 +2.75(+1.91%)
Jul 23, 2014 153.00 157.25 141.50 143.75 1,696 -8.50(-5.58%)
Jul 22, 2014 164.50 164.50 149.00 152.25 1,795 -12.00(-7.31%)
Jul 21, 2014 157.00 174.00 157.00 164.25 2,013 +7.00(+4.45%)
Jul 18, 2014 159.00 161.75 143.38 157.25 1,996 -0.75(-0.47%)
Jul 17, 2014 159.50 166.88 154.75 158.00 2,456 -4.50(-2.77%)
Jul 16, 2014 158.00 168.00 153.90 162.50 3,562 +0.75(+0.46%)
Jul 15, 2014 166.25 171.75 159.25 161.75 2,132 -6.00(-3.58%)
Jul 14, 2014 159.75 174.25 157.50 167.75 3,624 +10.25(+6.51%)
Jul 11, 2014 150.25 161.50 147.50 157.50 2,041 +7.00(+4.65%)
Jul 10, 2014 154.00 156.25 138.75 150.50 5,391 +1.25(+0.84%)
Jul 09, 2014 138.00 153.00 131.75 149.25 3,355 +11.25(+8.15%)
Jul 08, 2014 139.50 140.50 136.00 138.00 3,550 -0.75(-0.54%)
Jul 07, 2014 140.75 143.50 132.75 138.75 3,444 -1.50(-1.07%)
Jul 03, 2014 140.00 140.25 140.25 140.25 772 +0.25(+0.18%)
Jul 02, 2014 152.75 154.25 140.00 140.00 3,861 -5.75(-3.95%)
Jul 01, 2014 140.25 153.25 137.50 145.75 5,492 +4.50(+3.19%)
Jun 30, 2014 122.50 152.82 122.50 141.25 10,336 +17.00(+13.68%)
Jun 27, 2014 111.00 124.25 109.50 124.25 38,464 +12.25(+10.94%)
Jun 26, 2014 111.00 115.00 109.00 112.00 5,557 +3.50(+3.23%)
Jun 25, 2014 107.75 115.00 103.28 108.50 5,321 +0.75(+0.70%)
Jun 24, 2014 115.50 115.50 107.50 107.75 2,434 +0.25(+0.23%)
Jun 23, 2014 109.25 117.00 106.00 107.50 2,427 -1.00(-0.92%)
Jun 20, 2014 103.50 112.50 101.75 108.50 5,530 +5.75(+5.60%)
Jun 19, 2014 105.00 106.00 102.00 102.75 1,652 -1.00(-0.96%)
Jun 18, 2014 108.00 108.00 101.75 103.75 2,767 -1.25(-1.19%)
Jun 17, 2014 108.75 109.12 104.50 105.00 3,226 -3.38(-3.11%)
Jun 16, 2014 112.25 112.25 106.50 108.38 1,758 -4.62(-4.09%)
Jun 13, 2014 117.00 126.50 111.00 113.00 1,185 -3.25(-2.80%)
Jun 12, 2014 122.25 127.75 115.00 116.25 3,404 -3.25(-2.72%)
Jun 11, 2014 111.00 122.25 109.50 119.50 6,148 +9.75(+8.88%)
Jun 10, 2014 111.00 111.00 109.25 109.75 11,065 -1.25(-1.13%)
Jun 06, 2014 110.75 111.00 107.12 111.00 1,619 +1.25(+1.14%)
Jun 05, 2014 110.75 112.75 108.75 109.75 1,303 -0.25(-0.23%)
Jun 04, 2014 111.25 112.00 107.75 110.00 1,690 -2.00(-1.79%)
Jun 03, 2014 113.00 113.25 106.25 112.00 10,902 +3.50(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.