Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.98 36.98 36.98 0 -0.09(-0.24%)
Dec 30, 2014 37.13 37.33 37.03 37.07 77,778 -0.17(-0.46%)
Dec 29, 2014 37.46 37.57 37.19 37.24 110,860 -0.18(-0.48%)
Dec 24, 2014 37.42 37.42 37.42 0 +0.30(+0.81%)
Dec 23, 2014 37.00 37.25 36.82 37.12 59,107 +0.11(+0.30%)
Dec 22, 2014 36.96 37.29 36.71 37.01 97,468 +0.10(+0.27%)
Dec 19, 2014 36.90 37.42 36.74 36.91 154,566 +0.01(+0.03%)
Dec 18, 2014 36.89 37.48 36.60 36.90 136,908 +0.09(+0.24%)
Dec 17, 2014 36.84 36.87 36.37 36.81 133,727 +0.33(+0.90%)
Dec 16, 2014 37.04 36.48 253,811 +0.22(+0.61%)
Dec 15, 2014 35.45 36.64 35.25 36.26 311,616 +0.94(+2.66%)
Dec 12, 2014 36.50 36.50 35.15 35.32 287,077 -1.08(-2.97%)
Dec 11, 2014 36.48 36.70 35.84 36.40 338,716 -0.15(-0.41%)
Dec 10, 2014 38.60 38.72 36.28 36.55 212,871 -2.27(-5.85%)
Dec 09, 2014 38.58 39.29 38.35 38.82 107,933 -0.08(-0.21%)
Dec 08, 2014 39.75 39.91 38.73 38.90 124,226 -1.02(-2.56%)
Dec 05, 2014 39.95 40.00 39.66 39.92 88,225 -0.02(-0.05%)
Dec 04, 2014 39.97 40.05 39.70 39.94 157,956 -0.16(-0.40%)
Dec 03, 2014 39.99 40.11 39.86 40.10 195,597 +0.08(+0.20%)
Dec 02, 2014 40.27 40.49 39.69 40.02 726,960 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.