Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.57 38.68 38.40 38.50 306,168 -0.02(-0.05%)
May 29, 2014 38.73 38.73 38.39 38.52 144,380 -0.06(-0.16%)
May 28, 2014 38.50 38.73 38.10 38.58 67,887 +0.11(+0.29%)
May 27, 2014 38.31 38.63 38.31 38.47 67,523 +0.16(+0.42%)
May 26, 2014 38.20 38.47 38.06 38.31 23,428 +0.16(+0.42%)
May 23, 2014 38.07 38.31 37.79 38.15 150,210 +0.06(+0.16%)
May 22, 2014 38.22 38.40 38.03 38.09 40,239 -0.16(-0.42%)
May 21, 2014 38.00 38.29 37.97 38.25 95,078 +0.30(+0.79%)
May 20, 2014 38.05 38.42 37.75 37.95 122,524 -0.08(-0.21%)
May 16, 2014 38.03 38.03 38.03 0 -0.61(-1.58%)
May 15, 2014 38.97 38.98 38.01 38.64 226,797 -0.36(-0.92%)
May 14, 2014 39.00 39.15 38.94 39.00 124,365 -0.01(-0.03%)
May 13, 2014 39.15 39.15 38.67 39.01 170,020 -0.43(-1.09%)
May 12, 2014 39.40 39.53 39.17 39.44 152,830 -0.04(-0.10%)
May 09, 2014 39.71 39.85 39.31 39.48 144,551 -0.40(-1.00%)
May 08, 2014 40.19 40.25 39.62 39.88 200,969 -0.32(-0.80%)
May 07, 2014 40.19 40.52 39.80 40.20 234,654 -0.02(-0.05%)
May 06, 2014 40.62 40.62 39.96 40.22 261,966 -0.39(-0.96%)
May 05, 2014 39.49 40.64 39.45 40.61 196,334 +1.06(+2.68%)
May 02, 2014 39.50 39.80 39.29 39.55 81,819 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.