Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 34.51 36.31 34.21 36.00 563,345 +1.65(+4.80%)
Feb 27, 2014 33.40 34.66 33.40 34.35 249,460 +1.05(+3.15%)
Feb 26, 2014 33.25 33.50 32.94 33.30 57,089 +0.00(+0.00%)
Feb 25, 2014 33.51 33.78 33.21 33.30 71,655 -0.20(-0.60%)
Feb 24, 2014 33.24 33.64 33.14 33.50 88,182 +0.36(+1.09%)
Feb 21, 2014 33.51 33.55 33.00 33.14 62,380 -0.33(-0.99%)
Feb 20, 2014 33.05 33.49 32.96 33.47 129,487 +0.42(+1.27%)
Feb 19, 2014 33.40 33.67 32.81 33.05 194,989 -0.33(-0.99%)
Feb 18, 2014 33.14 33.66 33.12 33.38 152,400 +0.20(+0.60%)
Feb 14, 2014 33.18 33.18 33.18 0 +0.29(+0.88%)
Feb 13, 2014 32.38 33.05 32.27 32.89 316,180 +0.49(+1.51%)
Feb 12, 2014 33.56 33.74 32.04 32.40 325,020 -1.31(-3.89%)
Feb 11, 2014 34.10 34.18 33.40 33.71 248,930 -0.43(-1.26%)
Feb 10, 2014 34.93 35.03 33.88 34.14 201,987 -0.71(-2.04%)
Feb 07, 2014 34.64 35.72 34.53 34.85 216,145 +0.52(+1.51%)
Feb 06, 2014 34.03 34.64 33.90 34.33 211,821 +0.48(+1.42%)
Feb 05, 2014 34.58 34.58 33.48 33.85 158,530 +0.43(+1.29%)
Feb 04, 2014 32.95 33.42 32.86 33.42 372,844 +0.54(+1.64%)
Feb 03, 2014 33.35 33.35 32.70 32.88 184,304 -0.43(-1.29%)
Jan 31, 2014 33.74 33.74 33.18 33.31 250,160 -0.63(-1.86%)
Jan 30, 2014 33.39 34.03 33.25 33.94 99,538 +0.54(+1.62%)
Jan 29, 2014 34.06 34.06 33.38 33.40 123,791 -0.68(-2.00%)
Jan 28, 2014 34.32 34.57 34.03 34.08 140,351 -0.28(-0.81%)
Jan 27, 2014 34.65 34.68 33.80 34.36 146,210 -0.32(-0.92%)
Jan 24, 2014 35.21 35.29 34.39 34.68 230,692 -0.78(-2.20%)
Jan 23, 2014 35.79 35.80 35.17 35.46 244,677 -0.30(-0.84%)
Jan 22, 2014 35.75 35.94 35.50 35.76 117,402 -0.05(-0.14%)
Jan 21, 2014 36.50 36.60 35.62 35.81 150,332 -0.64(-1.76%)
Jan 20, 2014 36.50 36.50 36.36 36.45 24,787 +0.03(+0.08%)
Jan 17, 2014 36.28 36.70 36.28 36.42 58,445 +0.19(+0.52%)
Jan 16, 2014 36.46 36.56 36.00 36.23 84,773 -0.20(-0.55%)
Jan 15, 2014 36.00 36.86 36.00 36.43 116,309 +0.43(+1.19%)
Jan 14, 2014 37.14 37.14 35.90 36.00 157,026 -1.16(-3.12%)
Jan 13, 2014 36.85 37.37 36.77 37.16 167,801 +0.34(+0.92%)
Jan 10, 2014 36.58 36.91 36.39 36.82 124,597 +0.25(+0.68%)
Jan 09, 2014 37.19 37.19 36.38 36.57 104,524 -0.64(-1.72%)
Jan 08, 2014 36.74 37.44 36.64 37.21 122,976 +0.63(+1.72%)
Jan 07, 2014 36.60 36.74 36.48 36.58 155,269 -0.04(-0.11%)
Jan 06, 2014 36.33 36.75 36.33 36.62 109,561 +0.43(+1.19%)
Jan 03, 2014 36.44 36.44 35.98 36.19 77,478 -0.12(-0.33%)
Jan 02, 2014 36.68 36.90 35.75 36.31 122,653 -0.32(-0.87%)
Dec 31, 2013 36.63 36.63 36.63 0 -0.01(-0.03%)
Dec 30, 2013 36.85 37.14 36.49 36.64 98,909 -0.07(-0.19%)
Dec 27, 2013 35.99 36.86 35.96 36.71 103,714 +0.77(+2.14%)
Dec 24, 2013 35.94 35.94 35.94 0 +0.44(+1.24%)
Dec 23, 2013 35.40 35.66 35.23 35.50 55,753 +0.19(+0.54%)
Dec 20, 2013 35.07 35.46 33.70 35.31 817,023 +0.22(+0.63%)
Dec 19, 2013 34.94 35.81 34.90 35.09 163,892 +0.29(+0.83%)
Dec 18, 2013 34.87 35.19 34.63 34.80 210,769 +0.07(+0.20%)
Dec 17, 2013 34.78 34.96 34.46 34.73 138,572 -0.14(-0.40%)
Dec 16, 2013 34.44 35.27 34.13 34.87 164,613 +0.63(+1.84%)
Dec 13, 2013 34.30 34.32 33.74 34.24 87,538 +0.06(+0.18%)
Dec 12, 2013 34.34 34.48 34.10 34.18 159,235 -0.24(-0.70%)
Dec 11, 2013 34.85 34.97 34.25 34.42 116,757 -0.40(-1.15%)
Dec 10, 2013 34.77 34.84 34.59 34.82 132,687 +0.10(+0.29%)
Dec 09, 2013 34.52 34.88 34.42 34.72 120,620 +0.34(+0.99%)
Dec 06, 2013 34.27 34.97 34.27 34.38 102,317 +0.30(+0.88%)
Dec 05, 2013 34.12 34.39 33.87 34.08 113,070 -0.06(-0.18%)
Dec 04, 2013 34.11 34.30 33.80 34.14 143,905 +0.02(+0.06%)
Dec 03, 2013 34.15 34.33 33.86 34.12 244,660 -0.20(-0.58%)
Dec 02, 2013 35.00 35.00 33.83 34.32 176,671 -0.68(-1.94%)
Nov 29, 2013 34.50 35.00 34.40 35.00 76,840 +0.50(+1.45%)
Nov 28, 2013 34.98 34.98 34.35 34.50 35,280 -0.44(-1.26%)
Nov 27, 2013 33.70 34.99 33.61 34.94 143,036 +1.25(+3.71%)
Nov 26, 2013 34.25 34.92 33.49 33.69 155,123 -0.51(-1.49%)
Nov 25, 2013 34.17 34.32 34.03 34.20 94,208 +0.17(+0.50%)
Nov 22, 2013 33.98 34.17 33.93 34.03 41,269 +0.17(+0.50%)
Nov 21, 2013 33.73 34.03 33.58 33.86 172,290 +0.16(+0.47%)
Nov 20, 2013 34.00 34.00 33.63 33.70 133,633 -0.30(-0.88%)
Nov 19, 2013 33.61 34.03 33.57 34.00 102,404 +0.46(+1.37%)
Nov 18, 2013 33.38 33.83 33.31 33.54 111,152 +0.31(+0.93%)
Nov 15, 2013 32.91 33.34 32.91 33.23 97,277 +0.32(+0.97%)
Nov 14, 2013 33.15 33.32 32.90 32.91 74,680 -0.32(-0.96%)
Nov 12, 2013 33.05 33.29 32.90 33.23 108,633 +0.19(+0.58%)
Nov 11, 2013 32.73 33.20 32.73 33.04 227,661 +0.31(+0.95%)
Nov 08, 2013 32.76 32.99 32.54 32.73 136,397 -0.08(-0.24%)
Nov 07, 2013 33.04 33.20 32.75 32.81 89,324 -0.14(-0.42%)
Nov 06, 2013 33.12 33.38 32.76 32.95 171,455 -0.08(-0.24%)
Nov 05, 2013 33.02 33.18 32.70 33.03 135,269 -0.02(-0.06%)
Nov 04, 2013 33.01 33.10 32.88 33.05 109,087 +0.15(+0.46%)
Nov 01, 2013 32.78 32.95 32.44 32.90 220,878 +0.09(+0.27%)
Oct 31, 2013 32.45 33.04 32.45 32.81 388,932 +0.31(+0.95%)
Oct 30, 2013 32.40 33.45 32.18 32.50 395,999 +0.69(+2.17%)
Oct 29, 2013 31.53 31.84 31.47 31.81 64,695 +0.27(+0.86%)
Oct 28, 2013 31.53 31.65 31.53 31.54 65,548 +0.09(+0.29%)
Oct 25, 2013 31.79 31.79 31.43 31.45 49,961 -0.29(-0.91%)
Oct 24, 2013 31.47 31.94 31.47 31.74 91,996 +0.20(+0.63%)
Oct 23, 2013 31.53 31.93 31.40 31.54 176,826 -0.24(-0.76%)
Oct 22, 2013 31.49 31.89 31.30 31.78 155,338 +0.49(+1.57%)
Oct 21, 2013 31.02 31.42 31.01 31.29 185,639 +0.22(+0.71%)
Oct 18, 2013 30.76 31.75 30.76 31.07 197,088 +0.44(+1.44%)
Oct 17, 2013 30.66 30.73 30.30 30.63 93,298 -0.06(-0.20%)
Oct 16, 2013 30.35 30.75 30.35 30.69 358,925 +0.39(+1.29%)
Oct 15, 2013 29.58 30.36 29.58 30.30 142,216 +0.78(+2.64%)
Oct 11, 2013 29.52 29.52 29.52 0 +0.25(+0.85%)
Oct 10, 2013 29.00 29.40 28.96 29.27 151,298 +0.30(+1.04%)
Oct 09, 2013 28.83 29.04 28.75 28.97 60,120 +0.09(+0.31%)
Oct 08, 2013 28.83 28.98 28.70 28.88 239,703 +0.11(+0.38%)
Oct 07, 2013 28.75 28.92 28.74 28.77 30,579 +0.02(+0.07%)
Oct 04, 2013 28.49 28.83 28.49 28.75 100,168 +0.31(+1.09%)
Oct 03, 2013 28.93 28.94 28.34 28.44 62,539 -0.56(-1.93%)
Oct 02, 2013 29.00 29.17 28.80 29.00 118,267 +0.00(+0.00%)
Oct 01, 2013 28.99 29.21 28.84 29.00 125,303 -0.25(-0.85%)
Sep 27, 2013 29.28 29.35 29.21 29.25 67,015 -0.12(-0.41%)
Sep 26, 2013 29.35 29.45 29.28 29.37 85,686 +0.02(+0.07%)
Sep 25, 2013 29.35 29.52 29.23 29.35 120,447 -0.02(-0.07%)
Sep 24, 2013 29.25 29.40 28.97 29.37 80,701 +0.14(+0.48%)
Sep 23, 2013 29.05 29.45 28.97 29.23 112,695 +0.24(+0.83%)
Sep 20, 2013 29.26 29.28 28.99 28.99 949,292 -0.29(-0.99%)
Sep 19, 2013 29.14 29.32 29.06 29.28 346,195 +0.05(+0.17%)
Sep 18, 2013 28.86 29.34 28.86 29.23 295,971 +0.35(+1.21%)
Sep 17, 2013 29.20 29.30 28.88 28.88 211,088 -0.29(-0.99%)
Sep 16, 2013 29.29 29.32 29.08 29.17 177,470 -0.15(-0.51%)
Sep 13, 2013 29.40 29.40 29.03 29.32 149,913 +0.03(+0.10%)
Sep 12, 2013 29.32 29.41 28.93 29.29 278,666 +0.04(+0.14%)
Sep 11, 2013 28.99 29.39 28.87 29.25 235,154 +0.25(+0.86%)
Sep 10, 2013 28.85 29.15 28.74 29.00 196,311 +0.22(+0.76%)
Sep 09, 2013 28.72 29.15 28.53 28.78 362,573 +0.03(+0.10%)
Sep 06, 2013 28.90 28.98 28.47 28.75 271,438 -0.31(-1.07%)
Sep 05, 2013 29.03 29.26 28.93 29.06 173,910 +0.01(+0.03%)
Sep 04, 2013 28.41 29.17 28.41 29.05 366,722 +0.64(+2.25%)
Sep 03, 2013 28.26 28.70 28.00 28.41 176,202 +0.26(+0.92%)
Aug 30, 2013 28.15 28.15 28.15 0 +0.13(+0.46%)
Aug 29, 2013 27.89 28.19 27.73 28.02 123,478 +0.11(+0.39%)
Aug 28, 2013 27.56 28.10 27.33 27.91 60,488 +0.17(+0.61%)
Aug 27, 2013 28.18 28.24 27.62 27.74 51,194 -0.47(-1.67%)
Aug 26, 2013 28.21 28.45 28.16 28.21 69,796 -0.01(-0.04%)
Aug 23, 2013 28.27 28.30 28.13 28.22 93,699 +0.02(+0.07%)
Aug 22, 2013 28.32 28.59 28.04 28.20 95,002 -0.02(-0.07%)
Aug 21, 2013 28.37 28.41 28.16 28.22 105,963 -0.15(-0.53%)
Aug 20, 2013 28.14 28.54 28.11 28.37 107,055 +0.22(+0.78%)
Aug 19, 2013 28.42 28.90 28.11 28.15 96,259 -0.32(-1.12%)
Aug 16, 2013 28.39 28.66 28.13 28.47 50,034 +0.01(+0.04%)
Aug 15, 2013 28.26 28.46 28.00 28.46 119,257 +0.25(+0.89%)
Aug 14, 2013 28.64 28.64 28.21 28.21 208,124 -0.39(-1.36%)
Aug 13, 2013 28.67 28.98 28.42 28.60 129,333 -0.46(-1.58%)
Aug 12, 2013 29.05 29.07 28.71 29.06 162,761 +0.01(+0.03%)
Aug 09, 2013 29.71 29.71 28.87 29.05 184,234 -0.63(-2.12%)
Aug 08, 2013 29.06 29.75 28.88 29.68 188,907 +0.74(+2.56%)
Aug 07, 2013 28.89 29.09 28.57 28.94 134,767 +0.06(+0.21%)
Aug 06, 2013 28.77 28.91 28.67 28.88 219,671 +0.20(+0.70%)
Aug 02, 2013 28.68 28.68 28.68 0 -0.30(-1.04%)
Aug 01, 2013 28.63 29.20 28.63 28.98 263,201 +0.37(+1.29%)
Jul 31, 2013 27.84 28.83 27.83 28.61 265,201 +0.92(+3.32%)
Jul 30, 2013 27.75 27.87 27.45 27.69 190,450 +0.05(+0.18%)
Jul 29, 2013 27.50 27.71 27.24 27.64 89,721 +0.16(+0.58%)
Jul 26, 2013 27.74 27.90 27.35 27.48 154,017 -0.32(-1.15%)
Jul 25, 2013 27.82 27.93 27.75 27.80 152,848 -0.02(-0.07%)
Jul 24, 2013 27.92 28.02 27.68 27.82 119,681 -0.09(-0.32%)
Jul 23, 2013 27.40 28.32 27.40 27.91 266,810 +0.55(+2.01%)
Jul 22, 2013 27.23 27.57 27.13 27.36 158,583 +0.15(+0.55%)
Jul 19, 2013 27.11 27.41 27.06 27.21 128,796 +0.13(+0.48%)
Jul 18, 2013 26.31 27.26 26.30 27.08 283,657 +0.86(+3.28%)
Jul 17, 2013 25.95 26.40 25.88 26.22 99,527 +0.30(+1.16%)
Jul 16, 2013 25.87 26.11 25.72 25.92 93,014 +0.03(+0.12%)
Jul 15, 2013 25.74 26.25 25.69 25.89 138,331 +0.28(+1.09%)
Jul 12, 2013 25.31 25.78 25.31 25.61 91,743 +0.32(+1.27%)
Jul 11, 2013 25.42 25.51 25.27 25.29 132,646 +0.08(+0.32%)
Jul 10, 2013 25.03 25.35 24.83 25.21 114,552 +0.18(+0.72%)
Jul 09, 2013 24.98 25.50 24.89 25.03 193,963 +0.16(+0.64%)
Jul 08, 2013 24.81 24.98 24.70 24.87 87,358 +0.14(+0.57%)
Jul 05, 2013 24.75 24.94 24.56 24.73 85,460 +0.02(+0.08%)
Jul 04, 2013 24.81 25.11 24.63 24.71 108,313 -0.10(-0.40%)
Jul 03, 2013 24.91 24.91 24.51 24.81 74,917 -0.11(-0.44%)
Jul 02, 2013 24.60 25.18 24.56 24.92 197,970 +0.38(+1.55%)
Jun 28, 2013 24.54 24.54 24.54 0 +0.14(+0.57%)
Jun 26, 2013 24.57 24.57 24.36 24.40 110,816 -0.09(-0.37%)
Jun 25, 2013 24.57 24.68 24.48 24.49 201,137 -0.01(-0.04%)
Jun 24, 2013 25.00 25.00 24.35 24.50 234,703 -0.67(-2.66%)
Jun 21, 2013 25.47 25.51 25.17 25.17 183,378 -0.16(-0.63%)
Jun 20, 2013 25.30 25.44 25.16 25.33 207,063 -0.14(-0.55%)
Jun 19, 2013 25.41 25.54 25.28 25.47 165,405 +0.07(+0.28%)
Jun 18, 2013 25.19 25.70 25.19 25.40 371,182 +0.22(+0.87%)
Jun 17, 2013 24.96 25.20 24.95 25.18 136,444 +0.29(+1.17%)
Jun 14, 2013 24.81 25.07 24.78 24.89 211,387 +0.14(+0.57%)
Jun 13, 2013 24.29 24.92 24.17 24.75 252,000 +0.31(+1.27%)
Jun 12, 2013 24.46 24.58 24.30 24.44 191,439 -0.01(-0.04%)
Jun 11, 2013 24.14 24.58 24.14 24.45 144,909 +0.05(+0.20%)
Jun 10, 2013 24.58 24.58 24.35 24.40 223,826 -0.10(-0.41%)
Jun 07, 2013 24.65 24.82 24.29 24.50 288,769 -0.11(-0.45%)
Jun 06, 2013 24.71 24.86 24.42 24.61 190,511 -0.10(-0.40%)
Jun 05, 2013 24.88 24.95 24.58 24.71 152,903 -0.26(-1.04%)
Jun 04, 2013 24.85 25.00 24.80 24.97 212,820 -0.03(-0.12%)
Jun 03, 2013 24.50 25.02 24.48 25.00 342,916 +0.63(+2.59%)
May 31, 2013 24.71 24.89 24.37 24.37 303,631 -0.43(-1.73%)
May 30, 2013 24.58 25.03 24.51 24.80 220,794 +0.19(+0.77%)
May 29, 2013 24.69 24.91 24.56 24.61 185,433 -0.11(-0.44%)
May 28, 2013 24.70 24.87 24.64 24.72 136,160 +0.03(+0.12%)
May 27, 2013 24.40 24.87 24.40 24.69 93,511 +0.21(+0.86%)
May 24, 2013 24.61 24.63 24.35 24.48 179,700 -0.11(-0.45%)
May 23, 2013 24.79 24.83 24.47 24.59 256,116 -0.21(-0.85%)
May 22, 2013 24.95 25.17 24.66 24.80 248,748 -0.07(-0.28%)
May 21, 2013 24.70 24.96 24.70 24.87 235,975 +0.21(+0.85%)
May 17, 2013 24.66 24.66 24.66 0 +0.16(+0.65%)
May 16, 2013 24.34 24.63 24.32 24.50 79,384 +0.21(+0.86%)
May 15, 2013 23.99 24.29 23.78 24.29 218,110 -0.36(-1.46%)
May 13, 2013 24.72 25.11 24.63 24.65 512,012 -0.33(-1.32%)
May 10, 2013 25.79 25.93 24.88 24.98 632,698 -0.92(-3.55%)
May 09, 2013 26.38 26.44 25.83 25.90 120,934 -0.50(-1.89%)
May 08, 2013 26.70 26.72 26.40 26.40 105,151 -0.25(-0.94%)
May 07, 2013 26.79 26.88 26.63 26.65 62,987 -0.14(-0.52%)
May 06, 2013 26.64 26.98 26.64 26.79 156,971 +0.09(+0.34%)
May 03, 2013 26.50 26.83 26.20 26.70 130,303 +0.20(+0.75%)
May 02, 2013 25.30 26.63 25.30 26.50 305,259 +1.29(+5.12%)
May 01, 2013 25.10 25.45 25.10 25.21 218,628 +0.16(+0.64%)
Apr 30, 2013 24.83 25.12 24.82 25.05 318,054 +0.25(+1.01%)
Apr 29, 2013 24.85 24.90 24.71 24.80 52,917 +0.11(+0.45%)
Apr 26, 2013 24.60 24.70 24.59 24.69 69,047 +0.10(+0.41%)
Apr 25, 2013 24.69 24.72 24.54 24.59 52,233 +0.01(+0.04%)
Apr 24, 2013 24.41 24.65 24.31 24.58 69,857 +0.17(+0.70%)
Apr 23, 2013 24.17 24.49 24.15 24.41 45,699 +0.35(+1.45%)
Apr 22, 2013 24.18 24.31 23.93 24.06 58,312 +0.03(+0.12%)
Apr 19, 2013 24.10 24.10 23.76 24.03 44,429 -0.07(-0.29%)
Apr 18, 2013 24.03 24.10 23.96 24.10 75,465 +0.13(+0.54%)
Apr 17, 2013 24.28 24.28 23.52 23.97 131,015 -0.21(-0.87%)
Apr 16, 2013 23.83 24.18 23.82 24.18 70,872 +0.51(+2.15%)
Apr 15, 2013 24.53 24.67 23.65 23.67 201,264 -1.13(-4.56%)
Apr 12, 2013 24.89 24.89 24.61 24.80 68,988 -0.09(-0.36%)
Apr 11, 2013 25.00 25.00 24.78 24.89 67,525 -0.03(-0.12%)
Apr 10, 2013 24.63 25.08 24.51 24.92 114,352 +0.53(+2.17%)
Apr 09, 2013 24.14 24.48 24.14 24.39 48,422 +0.29(+1.20%)
Apr 08, 2013 23.79 24.10 23.79 24.10 120,117 +0.10(+0.42%)
Apr 05, 2013 24.73 24.73 23.67 24.00 164,190 -0.73(-2.95%)
Apr 04, 2013 25.01 25.04 24.67 24.73 110,091 -0.07(-0.28%)
Apr 03, 2013 24.94 25.01 24.64 24.80 125,534 -0.05(-0.20%)
Apr 02, 2013 25.00 25.04 24.85 24.85 60,813 -0.18(-0.72%)
Apr 01, 2013 25.00 25.04 24.95 25.03 137,695 +0.05(+0.20%)
Mar 28, 2013 24.98 24.98 24.98 0 +0.05(+0.20%)
Mar 27, 2013 25.21 25.25 24.85 24.93 178,777 -0.17(-0.68%)
Mar 26, 2013 25.15 25.18 25.07 25.10 119,204 +0.00(+0.00%)
Mar 25, 2013 24.98 25.19 24.86 25.10 974,734 +0.28(+1.13%)
Mar 22, 2013 25.20 25.23 24.74 24.82 106,331 -0.38(-1.51%)
Mar 21, 2013 25.19 25.27 25.14 25.20 60,780 +0.04(+0.16%)
Mar 20, 2013 25.24 25.26 25.12 25.16 124,351 -0.06(-0.24%)
Mar 19, 2013 25.12 25.33 25.02 25.22 103,285 +0.14(+0.56%)
Mar 18, 2013 25.25 25.36 24.92 25.08 43,839 -0.25(-0.99%)
Mar 15, 2013 24.60 25.34 24.60 25.33 126,291 +0.71(+2.88%)
Mar 14, 2013 25.09 25.09 24.60 24.62 70,752 -0.23(-0.93%)
Mar 13, 2013 25.33 25.59 24.63 24.85 103,767 -0.70(-2.74%)
Mar 12, 2013 25.66 25.72 25.54 25.55 109,624 -0.07(-0.27%)
Mar 11, 2013 25.19 25.68 25.15 25.62 71,270 +0.42(+1.67%)
Mar 08, 2013 25.00 25.25 24.96 25.20 98,043 +0.21(+0.84%)
Mar 07, 2013 25.00 25.13 24.80 24.99 70,033 -0.01(-0.04%)
Mar 06, 2013 25.07 25.12 24.86 25.00 202,854 +0.13(+0.52%)
Mar 05, 2013 25.20 25.23 24.80 24.87 94,598 -0.27(-1.07%)
Mar 04, 2013 25.17 25.25 24.74 25.14 94,378 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.