Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.58	37.75	37.30	37.33	7,540,365	-0.85(-2.22%)
Jan 29, 2015	37.89	38.27	37.74	38.18	8,440,536	+0.59(+1.57%)
Jan 28, 2015	38.18	38.22	37.54	37.59	6,663,089	-0.26(-0.68%)
Jan 27, 2015	37.77	38.07	37.66	37.85	5,439,920	-0.25(-0.66%)
Jan 26, 2015	37.93	38.15	37.82	38.10	4,933,370	+0.64(+1.70%)
Jan 23, 2015	37.70	37.71	37.36	37.46	7,103,845	-0.30(-0.78%)
Jan 22, 2015	37.20	37.81	36.92	37.76	8,964,002	+0.37(+0.99%)
Jan 21, 2015	36.98	37.41	36.88	37.39	7,959,160	-0.17(-0.44%)
Jan 20, 2015	37.62	37.71	37.27	37.55	11,359,823	+0.69(+1.87%)
Jan 16, 2015	36.39	36.89	36.26	36.86	9,451,913	+0.83(+2.29%)
Jan 15, 2015	36.64	36.72	36.03	36.04	10,707,358	-0.12(-0.34%)
Jan 14, 2015	35.90	36.29	35.76	36.16	8,172,566	-0.36(-1.00%)
Jan 13, 2015	37.01	37.13	36.20	36.52	9,196,485	+0.14(+0.38%)
Jan 12, 2015	36.61	36.62	36.12	36.39	7,625,470	-0.08(-0.23%)
Jan 09, 2015	37.18	37.23	36.43	36.47	7,486,094	-0.83(-2.22%)
Jan 08, 2015	37.04	37.34	36.96	37.30	6,470,102	+0.64(+1.74%)
Jan 07, 2015	36.86	36.94	36.58	36.66	6,291,713	+0.69(+1.92%)
Jan 06, 2015	36.56	36.56	35.60	35.97	14,732,052	-0.82(-2.23%)
Jan 05, 2015	37.17	37.20	36.74	36.79	8,360,894	-0.86(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.