Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.24	28.63	27.31	27.96	479,201	+0.43(+1.56%)
Jan 29, 2015	28.00	28.08	22.36	27.53	1,774,617	-1.14(-3.98%)
Jan 28, 2015	29.82	29.82	28.54	28.67	152,403	-0.93(-3.14%)
Jan 27, 2015	29.63	30.05	29.25	29.60	130,418	-0.43(-1.43%)
Jan 26, 2015	30.16	30.18	29.39	30.03	149,686	+0.11(+0.37%)
Jan 23, 2015	29.87	30.14	29.21	29.92	107,616	+0.17(+0.57%)
Jan 22, 2015	29.00	29.80	28.30	29.75	95,841	+0.93(+3.23%)
Jan 21, 2015	29.63	29.63	28.56	28.82	113,511	-1.00(-3.35%)
Jan 20, 2015	29.42	30.23	29.25	29.82	133,102	+0.30(+1.02%)
Jan 16, 2015	27.75	29.54	27.26	29.52	118,504	+1.64(+5.88%)
Jan 15, 2015	30.80	31.30	27.35	27.88	267,760	-2.97(-9.63%)
Jan 14, 2015	29.40	31.21	29.18	30.85	311,273	+1.04(+3.49%)
Jan 13, 2015	29.65	30.03	29.35	29.81	239,697	+0.30(+1.02%)
Jan 12, 2015	30.26	30.50	28.66	29.51	172,863	-0.58(-1.93%)
Jan 09, 2015	30.94	30.94	29.56	30.09	224,234	-0.85(-2.75%)
Jan 08, 2015	32.00	32.00	30.88	30.94	690,100	-0.12(-0.39%)
Jan 07, 2015	30.21	31.29	30.21	31.06	288,283	+0.85(+2.81%)
Jan 06, 2015	30.11	30.86	29.41	30.21	292,059	+0.28(+0.94%)
Jan 05, 2015	31.30	31.39	29.65	29.93	220,736	-1.32(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.